Go Pro
→ It’s not about Greenland (From Porter & Company) (Ad)tc pixel Free ALLR Stock Alerts

Allarity Therapeutics (ALLR) Stock Chart & Stock Price History

Allarity Therapeutics logo
$1.41 +0.03 (+2.17%)
As of 08/28/2026 04:00 PM Eastern
Compare

Allarity Therapeutics Stock Price Performance

The Allarity Therapeutics (ALLR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.44%, with a year-to-date return of 30.56%. In the past month, the stock has increased 14.63%, reflecting recent market activity.

As of the latest close, Allarity Therapeutics traded at $1.41 with a market cap of $22.44 million and volume of 139,628 shares.

Receive ALLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allarity Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.02%
1 Month
Performance
+14.63%
3 Month
Performance
-14.02%
Year-To-Date
Performance
+30.56%
1 Year
Performance
-8.44%

ALLR Stock Chart for Sunday, August, 30, 2026

ALLR Chart by TradingView

Allarity Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$1.38$1.41
+2.17%		$1.46$1.35139,628 shs$22.44 million
08/27/2026$1.34$1.38
+2.99%		$1.43$1.3449,815 shs$21.96 million
08/26/2026$1.33$1.34
+0.75%		$1.41$1.3444,605 shs$21.32 million
08/25/2026$1.39$1.33
-4.32%		$1.41$1.3357,121 shs$21.16 million
08/24/2026$1.42$1.39
-2.11%		$1.42$1.3732,746 shs$22.12 million
08/21/2026$1.43$1.42
-0.70%		$1.49$1.38111,510 shs$22.59 million
08/20/2026$1.43$1.43$1.49$1.3977,640 shs$22.75 million
08/19/2026$1.35$1.43
+5.93%		$1.49$1.35114,878 shs$22.75 million
08/18/2026$1.34$1.35
+0.75%		$1.36$1.2552,422 shs$21.48 million
08/17/2026$1.37$1.34
-2.19%		$1.39$1.3154,845 shs$21.32 million
08/14/2026$1.36$1.37
+0.74%		$1.41$1.3545,504 shs$21.80 million
08/13/2026$1.40$1.36
-2.86%		$1.43$1.26150,844 shs$21.64 million
08/12/2026$1.43$1.40
-2.10%		$1.46$1.3663,924 shs$22.27 million
08/11/2026$1.41$1.43
+1.42%		$1.55$1.36133,753 shs$22.75 million
08/10/2026$1.39$1.41
+1.44%		$1.42$1.3574,986 shs$22.43 million
08/07/2026$1.40$1.39
-0.71%		$1.43$1.3549,953 shs$22.12 million
08/06/2026$1.33$1.40
+5.26%		$1.40$1.3384,544 shs$22.27 million
08/05/2026$1.31$1.33
+1.53%		$1.35$1.27108,106 shs$21.16 million
08/04/2026$1.27$1.31
+3.15%		$1.35$1.29117,392 shs$20.84 million
08/03/2026$1.21$1.27
+4.96%		$1.30$1.2363,663 shs$19.25 million
07/31/2026$1.23$1.21
-1.63%		$1.24$1.1939,370 shs$19.57 million
07/30/2026$1.16$1.23
+6.03%		$1.24$1.1755,911 shs$19.57 million
07/29/2026$1.18$1.16
-1.69%		$1.24$1.1555,789 shs$18.46 million
Related Companies

This page (NASDAQ:ALLR) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Why Boston Ships In Natural Gas It Already Has at Home
A tanker called the Iberica Knutsen once sailed 2,272 miles from Trinidad and Tobago to deliver liquefied natu...
Porter & Company | Sponsoredtc pixel
SPDR Gold just lost $14 billion.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel