Free Trial

Allarity Therapeutics (ALLR) Stock Chart & Stock Price History

Allarity Therapeutics logo
$0.99 +0.01 (+0.82%)
Closing price 10/9/2026 04:00 PM Eastern
Extended Trading
$1.00 +0.01 (+1.52%)
As of 10/9/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Allarity Therapeutics Stock Price Performance

The Allarity Therapeutics (ALLR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.51%, with a year-to-date return of -8.33%. In the past month, the stock has decreased 20.80%, reflecting recent market activity.

As of the latest close, Allarity Therapeutics traded at $0.99 with a market cap of $15.75 million and volume of 97,037 shares.

Receive ALLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allarity Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.00%
1 Month
Performance
-20.80%
3 Month
Performance
-15.02%
Year-To-Date
Performance
-8.33%
1 Year
Performance
-38.51%

ALLR Stock Chart for Saturday, October, 10, 2026

Allarity Therapeutics Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$0.98$0.99
+0.82%
$1.04$0.9997,037 shs$15.75 million
10/08/2026$0.98$0.98
-0.21%
$1.00$0.9563,505 shs$15.62 million
10/07/2026$0.99$0.98
-0.13%
$1.04$0.9881,025 shs$15.66 million
10/06/2026$1.00$0.99
-1.47%
$1.00$0.9845,338 shs$15.68 million
10/05/2026$1.04$1.00
-3.85%
$1.05$0.9937,795 shs$15.91 million
10/02/2026$1.04$1.04$1.08$1.0328,865 shs$16.55 million
10/01/2026$1.05$1.04
-0.95%
$1.08$1.0174,048 shs$16.55 million
09/30/2026$0.97$1.05
+8.80%
$1.08$0.97119,109 shs$16.71 million
09/29/2026$0.97$0.97
-0.34%
$1.00$0.94167,589 shs$15.36 million
09/28/2026$1.03$0.97
-5.98%
$1.08$0.90270,907 shs$15.41 million
09/25/2026$1.09$1.03
-5.50%
$1.10$1.0343,322 shs$16.39 million
09/24/2026$1.04$1.09
+4.81%
$1.09$1.0374,973 shs$17.34 million
09/23/2026$1.11$1.04
-6.31%
$1.15$1.01167,517 shs$16.55 million
09/22/2026$1.17$1.11
-5.13%
$1.23$1.10181,267 shs$17.66 million
09/21/2026$1.21$1.17
-3.31%
$1.20$1.13114,918 shs$18.62 million
09/18/2026$1.16$1.21
+4.31%
$1.22$1.11185,434 shs$19.25 million
09/17/2026$1.16$1.16
+0.43%
$1.27$1.13160,401 shs$18.46 million
09/16/2026$1.11$1.16
+4.05%
$1.20$1.1153,514 shs$18.38 million
09/15/2026$1.17$1.11
-5.13%
$1.20$1.09154,458 shs$17.66 million
09/14/2026$1.22$1.17
-4.10%
$1.23$1.17112,466 shs$18.62 million
09/11/2026$1.25$1.22
-2.40%
$1.34$1.21200,009 shs$19.41 million
09/10/2026$1.26$1.25
-0.95%
$1.35$1.2279,273 shs$19.89 million

This page (NASDAQ:ALLR) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners