S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
How Biden has already won 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
How Biden has already won 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
How Biden has already won 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
How Biden has already won 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Allarity Therapeutics (ALLR) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free ALLR Stock Alerts
$1.39
-0.15 (-9.74%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Allarity Therapeutics Stock Price Performance

5 Day
Performance
-33.81%
1 Month
Performance
-79.76%
3 Month
Performance
-83.99%
6 Month
Performance
-90.07%
Year-To-Date
Performance
-87.39%
1 Year
Performance
-99.73%
Receive ALLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allarity Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

ALLR Stock Chart for Friday, April, 19, 2024

ALLR Chart by TradingView

Allarity Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$1.54$1.39
-9.74%		$1.58$1.35458,597 shs$431,000.00
04/18/2024$1.50$1.54
+2.67%		$1.54$1.28864,937 shs$477,000.00
04/17/2024$1.68$1.50
-10.71%		$1.67$1.461.09 million shs$465,000.00
04/16/2024$2.00$1.68
-16.00%		$1.90$1.621.28 million shs$521,000.00
04/15/2024$2.10$2.00
-4.76%		$2.50$1.934.60 million shs$620,000.00
04/12/2024$2.30$2.10
-8.58%		$4.00$2.0118.22 million shs$651,000.00
04/11/2024$3.23$2.30
-28.89%		$3.22$2.26992,719 shs$14.20 million
04/10/2024$3.59$3.23
-10.03%		$3.68$3.22545,450 shs$19.96 million
04/09/2024$4.30$3.59
-16.51%		$5.09$3.50893,224 shs$22.19 million
04/08/2024$4.52$4.30
-4.87%		$5.15$3.80387,077 shs$1.33 million
04/05/2024$4.94$4.52
-8.50%		$5.80$4.20256,251 shs$1.40 million
04/04/2024$4.67$4.94
+5.78%		$5.80$4.39121,200 shs$1.53 million
04/03/2024$4.87$4.67
-4.07%		$5.32$4.6118,074 shs$1.44 million
04/02/2024$5.30$4.87
-8.19%		$5.30$4.8025,871 shs$1.50 million
04/01/2024$6.02$5.30
-11.96%		$6.19$5.0225,550 shs$1.64 million
03/29/2024$6.02$6.02$6.40$5.8017,572 shs$1.86 million
03/28/2024$6.26$6.02
-3.80%		$6.40$5.8017,567 shs$1.86 million
03/27/2024$6.18$6.26
+1.29%		$6.60$6.044,349 shs$1.93 million
03/26/2024$6.16$6.18
+0.32%		$6.65$6.0012,756 shs$1.91 million
03/25/2024$7.02$6.16
-12.25%		$7.15$6.1211,589 shs$1.90 million
03/22/2024$6.86$7.02
+2.30%		$7.11$6.813,709 shs$2.17 million
03/21/2024$7.02$6.86
-2.25%		$7.10$6.812,046 shs$2.12 million
03/20/2024$6.87$7.02
+2.24%		$7.02$6.5912,747 shs$2.17 million
03/19/2024$7.00$6.87
-1.91%		$7.20$6.802,745 shs$2.12 million
03/18/2024$6.94$7.00
+0.86%		$7.32$6.803,594 shs$2.16 million
03/15/2024$7.00$6.94
-0.86%		$7.70$6.807,343 shs$2.14 million
03/14/2024$7.28$7.00
-3.82%		$7.60$6.339,082 shs$2.16 million
03/13/2024$7.78$7.28
-6.40%		$8.00$7.219,123 shs$2.25 million
03/12/2024$8.03$7.78
-3.16%		$8.20$7.736,424 shs$1.87 million
03/11/2024$8.02$8.03
+0.15%		$8.36$8.024,637 shs$1.94 million
03/08/2024$8.07$8.02
-0.67%		$8.29$7.956,135 shs$1.93 million
03/07/2024$8.56$8.07
-5.70%		$8.58$8.004,197 shs$1.95 million
03/06/2024$8.22$8.56
+4.14%		$8.58$8.009,002 shs$2.06 million
03/05/2024$8.19$8.22
+0.34%		$8.50$8.017,748 shs$1.98 million
03/04/2024$8.22$8.19
-0.34%		$8.40$8.196,696 shs$1.97 million
03/01/2024$7.73$8.22
+6.31%		$8.40$7.844,427 shs$1.98 million
02/29/2024$8.56$7.73
-9.67%		$8.80$7.735,935 shs$1.87 million
02/28/2024$7.92$8.56
+8.08%		$8.60$8.0010,111 shs$2.06 million
02/27/2024$7.60$7.92
+4.21%		$8.01$7.815,028 shs$1.91 million
02/26/2024$7.80$7.60
-2.56%		$7.91$7.603,951 shs$1.83 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024$7.93$7.80
-1.59%		$8.05$7.616,478 shs$1.88 million
02/22/2024$8.16$7.93
-2.87%		$8.18$7.804,250 shs$1.91 million
02/21/2024$8.20$8.16
-0.49%		$8.20$8.003,046 shs$1.97 million
02/20/2024$8.06$8.20
+1.71%		$8.40$8.045,408 shs$1.98 million
02/19/2024$8.06$8.06$8.40$8.054,060 shs$1.95 million
02/16/2024$8.13$8.06
-0.84%		$8.40$8.054,051 shs$1.94 million
02/15/2024$8.20$8.13
-0.90%		$8.40$8.005,399 shs$1.96 million
02/14/2024$8.10$8.20
+1.28%		$8.40$8.005,410 shs$1.98 million
02/13/2024$8.37$8.10
-3.25%		$8.50$8.0011,588 shs$1.95 million
02/12/2024$8.64$8.37
-3.10%		$9.00$8.3210,932 shs$2.02 million
02/09/2024$8.80$8.64
-1.82%		$9.00$8.604,923 shs$2.08 million
02/08/2024$9.20$8.80
-4.35%		$9.20$8.473,953 shs$2.12 million
02/07/2024$9.26$9.20
-0.67%		$9.26$9.101,915 shs$2.22 million
02/06/2024$9.20$9.26
+0.67%		$9.43$9.164,121 shs$2.23 million
02/05/2024$9.05$9.20
+1.63%		$9.20$9.034,236 shs$2.22 million
02/02/2024$8.96$9.05
+1.07%		$9.60$8.8610,514 shs$2.18 million
02/01/2024$8.69$8.96
+3.04%		$9.16$8.904,400 shs$2.16 million
01/31/2024$8.30$8.69
+4.72%		$8.82$8.126,367 shs$2.10 million
01/30/2024$8.40$8.30
-1.19%		$8.40$8.105,133 shs$2 million
01/29/2024$8.60$8.40
-2.33%		$8.88$8.025,180 shs$2.02 million
01/26/2024$8.54$8.60
+0.66%		$8.80$8.203,947 shs$2.08 million
01/25/2024$8.66$8.54
-1.34%		$8.67$8.442,801 shs$2.06 million
01/24/2024$8.64$8.66
+0.23%		$8.82$8.522,756 shs$2.09 million
01/23/2024$8.72$8.64
-0.94%		$9.00$8.602,843 shs$2.08 million
01/22/2024$8.68$8.72
+0.48%		$9.14$8.601,752 shs$2.10 million
01/19/2024$8.95$8.68
-3.04%		$9.24$8.424,850 shs$2.09 million
01/18/2024$9.70$8.95
-7.71%		$9.56$8.506,588 shs$2.16 million

Related Companies:
This page (NASDAQ:ALLR) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends