Go Pro
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free ALLR Stock Alerts

Allarity Therapeutics (ALLR) Stock Chart & Stock Price History

Allarity Therapeutics logo
$1.29 -0.01 (-0.46%)
As of 10:50 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Allarity Therapeutics Stock Price Performance

The Allarity Therapeutics (ALLR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.12%, with a year-to-date return of 19.81%. In the past month, the stock has decreased 21.10%, reflecting recent market activity.

As of the latest close, Allarity Therapeutics traded at $1.30 with a market cap of $20.68 million and volume of 71,581 shares.

Receive ALLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allarity Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.89%
1 Month
Performance
-21.10%
3 Month
Performance
+24.42%
Year-To-Date
Performance
+19.81%
1 Year
Performance
+28.12%

ALLR Stock Chart for Tuesday, June, 30, 2026

ALLR Chart by TradingView

Allarity Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026$1.30$1.30$1.34$1.2671,581 shs$20.68 million
06/26/2026$1.27$1.30
+2.36%		$1.36$1.27121,344 shs$20.68 million
06/25/2026$1.30$1.27
-2.31%		$1.35$1.25147,531 shs$20.21 million
06/24/2026$1.32$1.30
-1.52%		$1.35$1.2968,722 shs$20.68 million
06/23/2026$1.36$1.32
-2.94%		$1.36$1.3080,013 shs$21.00 million
06/22/2026$1.43$1.36
-4.90%		$1.51$1.27153,189 shs$21.64 million
06/19/2026$1.43$1.43$1.48$1.28295,929 shs$22.75 million
06/18/2026$1.34$1.43
+6.72%		$1.48$1.28295,929 shs$22.75 million
06/17/2026$1.43$1.34
-6.29%		$1.46$1.29190,505 shs$21.32 million
06/16/2026$1.48$1.43
-3.38%		$1.47$1.37160,100 shs$22.75 million
06/15/2026$1.43$1.48
+3.50%		$1.51$1.4565,828 shs$23.55 million
06/12/2026$1.55$1.43
-7.74%		$1.58$1.41336,492 shs$22.75 million
06/11/2026$1.49$1.55
+4.03%		$1.55$1.44117,437 shs$24.66 million
06/10/2026$1.61$1.49
-7.45%		$1.64$1.49270,967 shs$23.71 million
06/09/2026$1.58$1.61
+1.90%		$1.66$1.57169,808 shs$25.62 million
06/08/2026$1.61$1.58
-1.86%		$1.66$1.56107,139 shs$25.14 million
06/05/2026$1.70$1.61
-5.29%		$1.72$1.56156,951 shs$25.62 million
06/04/2026$1.58$1.70
+7.59%		$1.73$1.60210,602 shs$27.05 million
06/03/2026$1.69$1.58
-6.51%		$1.73$1.55134,343 shs$25.14 million
06/02/2026$1.72$1.69
-1.74%		$1.74$1.63164,660 shs$27.37 million
06/01/2026$1.64$1.72
+4.88%		$1.75$1.56314,814 shs$27.37 million
05/29/2026$1.67$1.64
-1.80%		$1.70$1.56214,184 shs$26.09 million
Related Companies

This page (NASDAQ:ALLR) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
[Free Report] The 11-Hour Options Guide for Beginners - trade and ticker included
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The startup growing 23 times faster than Nvidia
An official SEC document contains a name Elon Musk revealed on page 146 - a startup that one analyst believes ...
Brownstone Research | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel