Free Trial

Rein Therapeutics (RNTX) Stock Chart & Stock Price History

Rein Therapeutics logo
$1.02 -0.01 (-0.97%)
Closing price 04:00 PM Eastern
Extended Trading
$1.02 +0.00 (+0.49%)
As of 05:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Rein Therapeutics Stock Price Performance

The Rein Therapeutics (RNTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.50%, with a year-to-date return of -12.07%.

As of the latest close, Rein Therapeutics traded at $1.03 with a market cap of $91.53 million and volume of 303,493 shares.

Receive RNTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rein Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.11%
3 Month
Performance
-11.30%
Year-To-Date
Performance
-12.07%
1 Year
Performance
-49.50%

RNTX Stock Chart for Wednesday, June, 3, 2026

Rein Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$1.07$1.03
-3.74%
$1.08$1.02303,493 shs$91.53 million
06/01/2026$1.11$1.07
-3.60%
$1.12$1.04490,901 shs$91.53 million
05/29/2026$1.11$1.11$1.17$1.08544,520 shs$94.95 million
05/28/2026$1.06$1.11
+4.72%
$1.15$1.04425,172 shs$94.95 million
05/27/2026$1.07$1.06
-0.93%
$1.09$1.01148,725 shs$90.67 million
05/26/2026$1.03$1.07
+3.88%
$1.08$1.02349,715 shs$91.53 million
05/25/2026$1.03$1.03$1.08$1.01390,003 shs$88.11 million
05/22/2026$1.04$1.03
-0.96%
$1.08$1.01390,003 shs$28.88 million
05/21/2026$0.97$1.04
+7.26%
$1.05$0.95596,328 shs$29.16 million
05/20/2026$1.00$0.97
-2.55%
$1.00$0.95602,061 shs$27.19 million
05/19/2026$1.04$1.00
-4.33%
$1.04$0.98986,099 shs$27.90 million
05/18/2026$1.05$1.04
-0.95%
$1.14$1.02453,752 shs$29.16 million
05/15/2026$1.13$1.05
-7.08%
$1.11$1.01683,824 shs$29.44 million
05/14/2026$1.16$1.13
-2.59%
$1.19$1.12341,159 shs$31.69 million
05/13/2026$1.12$1.16
+3.57%
$1.20$1.09529,855 shs$32.53 million
05/12/2026$1.15$1.12
-2.61%
$1.14$1.07303,305 shs$31.40 million
05/11/2026$1.22$1.15
-5.74%
$1.23$1.14617,038 shs$32.25 million
05/08/2026$1.17$1.22
+4.27%
$1.24$1.152.32 million shs$32.81 million
05/07/2026$1.17$1.17$1.19$1.14648,724 shs$32.81 million
05/06/2026$1.02$1.17
+14.71%
$1.20$1.023.57 million shs$32.81 million
05/05/2026N/A$1.02$1.06$1.002.90 million shs$28.60 million

This page (NASDAQ:RNTX) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners