Go Pro

Rein Therapeutics (RNTX) Stock Chart & Stock Price History

Rein Therapeutics logo
$0.78 +0.00 (+0.53%)
Closing price 09/11/2026 04:00 PM Eastern
Extended Trading
$0.80 +0.02 (+2.42%)
As of 09/11/2026 06:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Rein Therapeutics Stock Price Performance

The Rein Therapeutics (RNTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.03%, with a year-to-date return of -32.33%. In the past month, the stock has decreased 0.32%, reflecting recent market activity.

As of the latest close, Rein Therapeutics traded at $0.79 with a market cap of $67.72 million and volume of 295,565 shares.

Receive RNTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rein Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.99%
1 Month
Performance
-0.32%
3 Month
Performance
-18.05%
Year-To-Date
Performance
-32.33%
1 Year
Performance
-34.03%

RNTX Stock Chart for Sunday, September, 13, 2026

Rein Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$0.78$0.79
+0.53%
$0.81$0.77295,565 shs$67.72 million
09/10/2026$0.83$0.78
-5.63%
$0.84$0.77240,747 shs$67.37 million
09/09/2026$0.86$0.83
-4.06%
$0.88$0.82265,270 shs$71.39 million
09/08/2026$0.89$0.86
-2.99%
$0.96$0.85760,328 shs$74.41 million
09/07/2026$0.89$0.89$0.92$0.85984,834 shs$76.70 million
09/04/2026$0.84$0.89
+5.39%
$0.92$0.85984,834 shs$76.70 million
09/03/2026$0.77$0.84
+8.88%
$0.87$0.79567,985 shs$72.78 million
09/02/2026$0.75$0.77
+2.94%
$0.79$0.74466,690 shs$66.84 million
09/01/2026$0.75$0.75
+0.37%
$0.77$0.73344,262 shs$64.94 million
08/31/2026$0.76$0.75
-1.60%
$0.78$0.74544,882 shs$64.69 million
08/28/2026$0.78$0.76
-2.64%
$0.79$0.76259,033 shs$65.75 million
08/27/2026$0.80$0.78
-2.15%
$0.81$0.78136,466 shs$67.53 million
08/26/2026$0.80$0.80$0.82$0.78324,711 shs$69.02 million
08/25/2026$0.80$0.80$0.82$0.77276,753 shs$69.02 million
08/24/2026$0.82$0.80
-2.20%
$0.82$0.77463,562 shs$69.01 million
08/21/2026$0.79$0.82
+3.07%
$0.86$0.77579,503 shs$70.57 million
08/20/2026$0.79$0.79
+0.20%
$0.88$0.782.49 million shs$68.46 million
08/19/2026$0.77$0.79
+2.84%
$0.82$0.77352,868 shs$67.75 million
08/18/2026$0.84$0.77
-8.46%
$0.88$0.77524,604 shs$65.87 million
08/17/2026$0.81$0.84
+4.38%
$0.86$0.78296,538 shs$71.97 million
08/14/2026$0.79$0.81
+2.35%
$0.82$0.76211,019 shs$68.95 million
08/13/2026$0.81$0.79
-2.17%
$0.83$0.78217,516 shs$67.36 million
08/12/2026$0.82$0.81
-1.46%
$0.82$0.8079,478 shs$68.86 million

This page (NASDAQ:RNTX) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners