Free Trial

Anika Therapeutics (ANIK) Stock Chart & Stock Price History

Anika Therapeutics logo
$19.23 -0.30 (-1.54%)
Closing price 04:00 PM Eastern
Extended Trading
$19.24 +0.00 (+0.03%)
As of 07:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Anika Therapeutics Stock Price Performance

The Anika Therapeutics (ANIK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 108.12%, with a year-to-date return of 100.10%. In the past month, the stock has decreased 8.60%, reflecting recent market activity.

As of the latest close, Anika Therapeutics traded at $19.23 with a market cap of $257.30 million and volume of 126,202 shares. Five years ago, the stock traded at $40.97, representing a 53.06% decrease over that period. At the time, it had a market cap of $590.91 million and a volume of 45,193 shares.

Receive ANIK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anika Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.68%
1 Month
Performance
-8.60%
3 Month
Performance
+17.69%
Year-To-Date
Performance
+100.10%
1 Year
Performance
+108.12%
5 Year
Performance
-53.06%

ANIK Stock Chart for Thursday, October, 8, 2026

Anika Therapeutics Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026$19.53$19.23
-1.54%
$19.39$18.90126,202 shs$257.30 million
10/07/2026$19.12$19.53
+2.14%
$19.63$18.11182,653 shs$261.37 million
10/06/2026$19.73$19.12
-3.09%
$19.80$19.0564,736 shs$255.83 million
10/05/2026$19.10$19.73
+3.30%
$19.88$19.07122,275 shs$263.99 million
10/02/2026$19.36$19.10
-1.34%
$19.47$19.0192,257 shs$255.56 million
10/01/2026$19.66$19.36
-1.53%
$19.97$19.09111,910 shs$259.04 million
09/30/2026$19.94$19.66
-1.40%
$20.41$19.6470,522 shs$263.11 million
09/29/2026$20.68$19.94
-3.58%
$20.67$19.64151,055 shs$266.80 million
09/28/2026$20.37$20.68
+1.52%
$20.94$20.37143,017 shs$276.70 million
09/25/2026$20.23$20.37
+0.69%
$20.82$20.1357,654 shs$272.55 million
09/24/2026$20.38$20.23
-0.74%
$20.64$20.0087,978 shs$270.74 million
09/23/2026$20.89$20.38
-2.44%
$20.71$20.2261,979 shs$272.68 million
09/22/2026$20.70$20.89
+0.92%
$21.05$20.6045,272 shs$279.51 million
09/21/2026$20.81$20.70
-0.53%
$21.14$20.4583,520 shs$277.03 million
09/18/2026$21.03$20.81
-1.05%
$21.05$20.55118,466 shs$278.50 million
09/17/2026$20.84$21.03
+0.91%
$21.32$20.8947,696 shs$281.38 million
09/16/2026$20.91$20.84
-0.33%
$21.16$20.7650,578 shs$278.84 million
09/15/2026$21.19$20.91
-1.32%
$21.19$20.6481,738 shs$279.84 million
09/14/2026$20.86$21.19
+1.58%
$21.38$20.8149,566 shs$283.52 million
09/11/2026$20.99$20.86
-0.62%
$21.29$20.7370,322 shs$279.11 million
09/10/2026$20.88$20.99
+0.53%
$20.99$20.5848,412 shs$280.85 million
09/09/2026$21.04$20.88
-0.76%
$21.31$20.6970,493 shs$279.44 million
09/08/2026$20.81$21.04
+1.11%
$21.21$20.1674,831 shs$281.52 million

This page (NASDAQ:ANIK) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners