Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Anika Therapeutics (ANIK) Stock Chart & Stock Price History

Anika Therapeutics logo
$14.95 +0.04 (+0.27%)
Closing price 05/18/2026 04:00 PM Eastern
Extended Trading
$14.95 0.00 (0.00%)
As of 03:59 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Anika Therapeutics Stock Price Performance

The Anika Therapeutics (ANIK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.94%, with a year-to-date return of 55.57%. In the past month, the stock has decreased 6.56%, reflecting recent market activity.

As of the latest close, Anika Therapeutics traded at $14.95 with a market cap of $198.98 million and volume of 72,842 shares. Five years ago, the stock traded at $42.53, representing a 64.85% decrease over that period. At the time, it had a market cap of $612.05 million and a volume of 80,637 shares.

Receive ANIK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anika Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.54%
1 Month
Performance
-6.56%
3 Month
Performance
+39.72%
Year-To-Date
Performance
+55.57%
1 Year
Performance
+22.94%
5 Year
Performance
-64.85%

ANIK Stock Chart for Tuesday, May, 19, 2026

Anika Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$14.91$14.95
+0.27%
$15.37$14.8272,842 shs$198.98 million
05/15/2026$15.34$14.91
-2.80%
$15.39$14.5771,160 shs$198.45 million
05/14/2026$14.80$15.34
+3.65%
$15.71$14.74123,841 shs$204.18 million
05/13/2026$14.68$14.80
+0.82%
$14.80$14.4345,959 shs$196.93 million
05/12/2026$14.54$14.68
+0.96%
$14.75$14.3850,103 shs$195.39 million
05/11/2026$14.77$14.54
-1.56%
$14.80$14.2373,970 shs$193.53 million
05/08/2026$15.14$14.77
-2.44%
$15.36$14.76110,678 shs$201.45 million
05/07/2026$15.12$15.14
+0.13%
$15.28$14.9883,659 shs$201.45 million
05/06/2026$14.95$15.12
+1.14%
$15.33$14.63109,781 shs$201.25 million
05/05/2026N/A$14.95$15.18$14.57100,299 shs$198.98 million
04/30/2026$12.39$12.45
+0.48%
$12.69$11.92219,121 shs$166.83 million
04/29/2026$15.26$12.39
-18.81%
$15.69$12.18297,978 shs$166.03 million
04/28/2026$15.85$15.26
-3.72%
$15.98$15.25144,034 shs$204.50 million
04/27/2026$15.37$15.85
+3.12%
$15.94$15.3775,686 shs$212.39 million
04/24/2026$15.42$15.37
-0.32%
$15.63$15.01113,126 shs$205.96 million
04/23/2026$15.55$15.42
-0.84%
$15.77$14.7996,738 shs$206.63 million
04/22/2026$15.04$15.55
+3.39%
$15.56$15.00137,895 shs$208.39 million
04/21/2026$15.82$15.04
-4.93%
$15.87$15.0090,957 shs$201.54 million
04/20/2026$16.00$15.82
-1.13%
$16.24$15.8285,168 shs$211.99 million

This page (NASDAQ:ANIK) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners