Anika Therapeutics (ANIK) Stock Chart & Stock Price History $14.53 +0.02 (+0.14%) As of 10:38 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Anika Therapeutics Stock Price Performance 5 Day Performance+0.90%1 Month Performance-3.97%3 Month Performance-14.29%6 Month Performance-40.82%Year-To-Date Performance-11.85%1 Year Performance-44.13% Receive ANIK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anika Therapeutics and its competitors with MarketBeat's FREE daily newsletter. Email Address ANIK Stock Chart for Tuesday, April, 29, 2025 ANIK Chart by TradingView Anika Therapeutics Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/28/2025$14.43$14.51+0.55%$14.56$14.3544,089 shs$205.69 million04/25/2025$14.38$14.43+0.35%$14.49$14.0225,955 shs$204.56 million04/24/2025$14.11$14.38+1.91%$14.43$13.8559,388 shs$203.85 million04/23/2025$14.19$14.11-0.56%$14.73$14.0540,052 shs$200.02 million04/22/2025$14.03$14.19+1.14%$14.48$13.7854,556 shs$201.16 million04/21/2025$14.02$14.03+0.07%$14.50$13.6040,911 shs$198.89 million04/18/2025$14.02$14.02$14.73$13.2995,492 shs$198.75 million04/17/2025$13.47$14.02+4.08%$14.73$13.2995,492 shs$198.75 million04/16/2025$13.72$13.47-1.82%$14.53$13.3749,458 shs$190.95 million04/15/2025$13.89$13.72-1.22%$13.97$13.4861,710 shs$194.50 million Get the Latest News and Ratings for ANIK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Anika Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 04/14/2025$13.64$13.89+1.83%$14.32$13.5554,641 shs$196.91 million04/11/2025$13.60$13.64+0.29%$13.68$13.1445,492 shs$193.36 million04/10/2025$13.96$13.60-2.58%$13.81$13.2166,008 shs$192.79 million04/09/2025$13.14$13.96+6.24%$14.14$12.8390,459 shs$197.90 million04/09/2025$13.14$13.96+6.24%$14.14$12.8390,459 shs$197.90 million04/08/2025$13.92$13.14-5.60%$14.15$13.0074,118 shs$186.27 million04/08/2025$13.92$13.14-5.60%$14.15$13.0074,118 shs$186.27 million04/07/2025$14.01$13.92-0.64%$14.53$13.3096,954 shs$197.33 million04/04/2025$14.69$14.01-4.63%$15.40$13.71106,267 shs$198.61 million04/03/2025$15.05$14.69-2.39%$15.42$14.5165,085 shs$208.25 million04/02/2025$15.03$15.05+0.13%$15.45$14.77113,353 shs$213.35 million04/01/2025$15.03$15.03$15.38$14.9371,436 shs$213.07 million03/31/2025$15.11$15.03-0.53%$15.25$14.7971,179 shs$213.07 million03/28/2025$15.50$15.11-2.52%$15.79$15.1149,069 shs$214.20 million Related Companies Cerus Stock Price Chart OraSure Technologies Stock Price Chart Utah Medical Products Stock Price Chart Cooper Companies Stock Price Chart West Pharmaceutical Services Stock Price Chart Align Technology Stock Price Chart Merit Medical Systems Stock Price Chart ICU Medical Stock Price Chart Haemonetics Stock Price Chart DENTSPLY SIRONA Stock Price Chart Receive ANIK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anika Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ANIK) was last updated on 4/29/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredTrump purposefully forcing markets to crash…Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Anika Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Anika Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ANIK Stock Free ANIK Stock Alerts