Anika Therapeutics (ANIK) Stock Chart & Stock Price History → [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad) Free ANIK Stock Alerts $25.69 +0.18 (+0.71%) (As of 05:26 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Anika Therapeutics Stock Price Performance5 Day Performance+2.76%1 Month Performance+0.98%3 Month Performance+14.48%6 Month Performance+29.81%Year-To-Date Performance+13.37%1 Year Performance-10.71% Receive ANIK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Anika Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad American AlternativeYour Money is Not SafeBiden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…CLICK HERE TO GET YOUR GUIDE NOW ANIK Stock Chart for Wednesday, April, 17, 2024 ANIK Chart by TradingView Anika Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2024$25.31$25.51+0.79%$25.95$25.2452,332 shs$378.82 million04/15/2024$25.00$25.31+1.24%$25.35$24.9737,432 shs$375.85 million04/12/2024$25.61$25.00-2.38%$25.53$24.9046,055 shs$371.25 million04/11/2024$25.86$25.61-0.97%$26.06$25.5530,432 shs$380.31 million04/10/2024$25.89$25.86-0.12%$25.91$25.3463,875 shs$384.02 million04/09/2024$25.56$25.89+1.29%$26.44$25.5140,040 shs$384.47 million Get the Latest News and Ratings for ANIK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Anika Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 04/08/2024$25.62$25.56-0.23%$25.79$25.5037,414 shs$379.57 million04/05/2024$26.01$25.62-1.50%$26.10$25.3944,243 shs$380.46 million04/04/2024$26.28$26.01-1.03%$26.78$25.8954,656 shs$386.25 million04/03/2024$25.83$26.28+1.74%$26.35$25.71117,432 shs$390.26 million04/02/2024$25.70$25.83+0.51%$25.91$25.4069,191 shs$383.58 million04/01/2024$25.40$25.70+1.18%$26.09$25.25140,365 shs$381.65 million03/29/2024$25.40$25.40$25.62$25.2483,692 shs$377.19 million03/28/2024$25.54$25.40-0.55%$25.62$25.2483,692 shs$377.19 million03/27/2024$25.36$25.54+0.71%$25.73$25.4057,868 shs$379.27 million03/26/2024$25.09$25.36+1.08%$25.50$25.0055,020 shs$376.60 million03/25/2024$25.46$25.09-1.45%$25.47$25.09141,102 shs$372.59 million03/22/2024$25.39$25.46+0.28%$26.00$25.4083,961 shs$378.08 million03/21/2024$25.59$25.39-0.78%$26.09$25.1872,436 shs$377.04 million03/20/2024$25.37$25.59+0.87%$25.76$25.0971,285 shs$380.01 million03/19/2024$25.27$25.37+0.40%$25.69$25.2987,693 shs$371.42 million03/18/2024$25.44$25.27-0.67%$26.19$25.06104,218 shs$369.95 million03/15/2024$24.54$25.44+3.67%$25.78$24.41127,785 shs$372.44 million03/14/2024$25.40$24.54-3.39%$26.08$21.00212,908 shs$359.27 million03/13/2024$25.79$25.40-1.51%$26.14$25.40133,630 shs$371.86 million03/12/2024$25.79$25.79$26.29$25.4552,409 shs$377.57 million03/11/2024$25.42$25.79+1.46%$25.85$25.2134,642 shs$377.57 million03/08/2024$25.35$25.42+0.28%$26.15$25.09119,503 shs$372.15 million03/07/2024$26.03$25.35-2.61%$26.78$25.22103,622 shs$371.12 million03/06/2024$26.42$26.03-1.48%$27.31$25.99124,881 shs$381.08 million03/05/2024$26.01$26.42+1.58%$26.61$25.80155,161 shs$386.82 million03/04/2024$25.14$26.01+3.46%$26.07$24.9183,795 shs$380.79 million03/01/2024$24.28$25.14+3.54%$25.27$24.0358,291 shs$368.05 million02/29/2024$24.77$24.28-1.98%$25.25$24.2455,882 shs$355.46 million02/28/2024$25.26$24.77-1.94%$25.68$24.6673,589 shs$362.63 million02/27/2024$25.40$25.26-0.55%$25.61$24.74154,681 shs$369.81 million02/26/2024$25.89$25.40-1.89%$26.30$24.45176,556 shs$371.86 million02/23/2024$24.83$25.89+4.27%$26.33$24.5874,814 shs$379.03 million02/22/2024$24.62$24.83+0.85%$25.26$24.21220,823 shs$363.51 million02/21/2024$24.25$24.62+1.53%$24.74$23.7259,539 shs$360.44 millionYour Money is Not Safe (Ad)Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…CLICK HERE TO GET YOUR GUIDE NOW02/20/2024$24.21$24.25+0.17%$24.62$23.6048,949 shs$355.04 million02/19/2024$24.21$24.21$25.08$24.0665,700 shs$354.43 million02/16/2024$24.59$24.21-1.55%$25.08$24.0665,778 shs$354.43 million02/15/2024$23.59$24.59+4.24%$24.59$23.6642,975 shs$360.02 million02/14/2024$23.31$23.59+1.20%$23.74$23.1846,256 shs$345.36 million02/13/2024$24.01$23.31-2.92%$23.99$23.0989,581 shs$341.26 million02/12/2024$24.03$24.01-0.08%$24.23$23.5765,245 shs$351.51 million02/09/2024$23.66$24.03+1.56%$24.26$23.6345,488 shs$351.80 million02/08/2024$23.41$23.66+1.07%$23.79$23.2751,477 shs$346.38 million02/07/2024$23.94$23.41-2.21%$24.00$23.4140,159 shs$342.72 million02/06/2024$23.42$23.94+2.22%$24.21$22.9651,538 shs$350.48 million02/05/2024$23.10$23.42+1.39%$23.62$22.8249,128 shs$342.87 million02/02/2024$23.40$23.10-1.28%$23.77$22.9541,417 shs$338.18 million02/01/2024$23.52$23.40-0.51%$23.58$22.9581,376 shs$342.58 million01/31/2024$24.52$23.52-4.08%$24.76$23.3970,556 shs$344.33 million01/30/2024$25.08$24.52-2.23%$25.29$24.4197,519 shs$358.97 million01/29/2024$24.40$25.08+2.79%$25.50$22.5796,696 shs$367.17 million01/26/2024$24.17$24.40+0.95%$24.60$23.41149,753 shs$357.22 million01/25/2024$23.18$24.17+4.27%$24.22$23.2069,335 shs$353.85 million01/24/2024$22.90$23.18+1.22%$23.24$22.6162,000 shs$339.36 million01/23/2024$22.43$22.90+2.10%$23.06$22.2564,247 shs$335.26 million01/22/2024$22.24$22.43+0.85%$22.66$22.0648,140 shs$328.38 million01/19/2024$22.45$22.24-0.94%$22.60$22.0850,151 shs$325.59 million01/18/2024$22.44$22.45+0.04%$22.67$22.0673,349 shs$328.67 million01/17/2024$21.95$22.44+2.23%$22.49$21.7248,062 shs$328.52 million01/16/2024$22.38$21.95-1.92%$22.31$21.70116,920 shs$321.35 million Related Companies: Cerus Stock Price Chart OraSure Technologies Stock Price Chart Utah Medical Products Stock Price Chart AVITA Medical Stock Price Chart Surmodics Stock Price Chart Tactile Systems Technology Stock Price Chart NeuroPace Stock Price Chart Bioventus Stock Price Chart CVRx Stock Price Chart Fractyl Health Stock Price Chart Receive ANIK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anika Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ANIK) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchYour Money is Not SafeAmerican AlternativeTop 5 AI Stocks to Buy for 2024Market Moving TrendsOptions trading has suddenly become more reliable.Eagle PublishingTop 5 Tech Stocks to Buy for 2024Daily Market Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Anika Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.