NASDAQ:ANIK - Anika Therapeutics Options Chain

$39.77
-0.61 (-1.51 %)
(As of 06/16/2019 04:00 PM ET)
Today's Range
$39.55
Now: $39.77
$40.41
50-Day Range
$31.85
MA: $37.94
$40.95
52-Week Range
$28.54
Now: $39.77
$46.43
Volume121,658 shs
Average Volume128,541 shs
Market Capitalization$565.13 million
P/E Ratio21.61
Dividend YieldN/A
Beta1.08

Options Chain

Anika Therapeutics (NASDAQ:ANIK) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$60.00$0.000Call0100
6/21/2019$55.00$0.000Call0120
6/21/2019$50.00$0.000Call0400
6/21/2019$45.00$0.000Call0320
6/21/2019$40.00$0.950Call01690.310617 (-0.230577)0.593071
6/21/2019$35.00$6.150Call13,0131.1795 (+0.78388)0.818048
6/21/2019$30.00$11.050Call02351.84324 (-0.315875)0.889989
6/21/2019$25.00$15.800Call002.33912 (-0.115821)0.940452
6/21/2019$22.50$18.400Call002.90953 (+0.028533)0.942232
6/21/2019$60.00$19.850Put001.61964-0.938515
6/21/2019$55.00$14.800Put001.27681 (+0.221053)-0.939598
6/21/2019$50.00$9.850Put001.02521 (+0.352555)-0.911451
6/21/2019$45.00$4.800Put000.586252-0.886575
6/21/2019$40.00$0.825Put0640.421951 (-0.002715)-0.426158
6/21/2019$35.00$0.100Put01770.645149 (-0.002183)-0.058201
6/21/2019$30.00$0.000Put03,0690
6/21/2019$25.00$0.000Put0740
6/21/2019$22.50$0.000Put0700
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/16/2019 by MarketBeat.com Staff

Featured Article: What Are Cryptocurrencies?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel