Log in

NASDAQ:ANIKAnika Therapeutics Options Chain and Prices

$33.59
+0.22 (+0.66 %)
(As of 05/26/2020 04:00 PM ET)
Add
Compare
Today's Range
$33.41
Now: $33.59
$34.48
50-Day Range
$27.83
MA: $31.93
$35.84
52-Week Range
$22.01
Now: $33.59
$75.71
Volume222,462 shs
Average Volume176,359 shs
Market Capitalization$476.98 million
P/E Ratio18.36
Dividend YieldN/A
Beta1.18

Options Chain

Anika Therapeutics (NASDAQ:ANIK) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$100.00$0.000Call000
6/19/2020$95.00$0.000Call01950
6/19/2020$90.00$0.000Call000
6/19/2020$85.00$0.000Call010
6/19/2020$80.00$0.000Call0260
6/19/2020$75.00$0.000Call050
6/19/2020$70.00$0.000Call0160
6/19/2020$65.00$0.050Call30501.141690.017499
6/19/2020$60.00$0.000Call0170
6/19/2020$55.00$0.000Call040
6/19/2020$50.00$0.125Call0260.857222 (+0.052357)0.044612
6/19/2020$45.00$0.125Call086 (+5)0.673951 (-0.004206)0.054204
6/19/2020$40.00$0.425Call5410.6318470.159489
6/19/2020$35.00$0.000Call0960
6/19/2020$30.00$4.250Call0160.60079 (+0.172445)0.791354
6/19/2020$25.00$8.800Call040.809217 (+0.305128)0.936671
6/19/2020$22.50$11.250Call000.9761590.95785
6/19/2020$20.00$13.900Call001.403450.947476
6/19/2020$17.50$16.100Call000.9788940.996769
6/19/2020$15.00$18.550Call00
6/19/2020$12.50$21.400Call002.460220.970112
6/19/2020$100.00$66.400Put000
6/19/2020$95.00$61.400Put000
6/19/2020$90.00$56.400Put000
6/19/2020$85.00$51.400Put000
6/19/2020$80.00$46.400Put000
6/19/2020$75.00$41.400Put000
6/19/2020$70.00$36.400Put000
6/19/2020$65.00$31.450Put001.11276 (-0.414665)-0.986538
6/19/2020$60.00$26.600Put021.25854 (+0.256393)-0.952717
6/19/2020$55.00$21.500Put000.967969 (+0.21875)-0.97011
6/19/2020$50.00$16.200Put080
6/19/2020$45.00$11.700Put01120.81422-0.905025
6/19/2020$40.00$7.200Put0400.784532 (+0.470509)-0.77848
6/19/2020$35.00$3.200Put03080.689062-0.557115
6/19/2020$30.00$0.000Put01240
6/19/2020$25.00$0.125Put0200.723026 (-0.011154)-0.044965
6/19/2020$22.50$0.125Put000.930047 (+0.08154)-0.035234
6/19/2020$20.00$0.000Put000
6/19/2020$17.50$0.000Put000
6/19/2020$15.00$0.000Put000
6/19/2020$12.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/27/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.