Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Cullinan Therapeutics (CGEM) Stock Chart & Stock Price History

Cullinan Therapeutics logo
$14.87 -0.86 (-5.47%)
Closing price 05/18/2026 04:00 PM Eastern
Extended Trading
$15.26 +0.39 (+2.62%)
As of 07:25 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Cullinan Therapeutics Stock Price Performance

The Cullinan Therapeutics (CGEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 92.87%, with a year-to-date return of 43.67%. In the past month, the stock has decreased 1.26%, reflecting recent market activity.

As of the latest close, Cullinan Therapeutics traded at $14.87 with a market cap of $913.88 million and volume of 1.94 million shares. Five years ago, the stock traded at $31.20, representing a 52.34% decrease over that period. At the time, it had a market cap of $1.36 billion and a volume of 377,735 shares.

Receive CGEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cullinan Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.93%
1 Month
Performance
-1.26%
3 Month
Performance
+7.13%
Year-To-Date
Performance
+43.67%
1 Year
Performance
+92.87%
5 Year
Performance
-52.34%

CGEM Stock Chart for Tuesday, May, 19, 2026

Cullinan Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$15.73$14.87
-5.47%
$15.87$14.861.94 million shs$913.88 million
05/15/2026$16.15$15.73
-2.60%
$16.03$15.39766,859 shs$966.73 million
05/14/2026$16.33$16.15
-1.10%
$16.54$15.84771,795 shs$992.58 million
05/13/2026$16.15$16.33
+1.11%
$16.48$15.66971,820 shs$1.00 billion
05/12/2026$14.73$16.15
+9.64%
$16.20$14.581.93 million shs$992.43 million
05/11/2026$14.55$14.73
+1.24%
$15.21$14.62875,870 shs$905.31 million
05/08/2026$14.72$14.55
-1.15%
$15.20$14.30625,144 shs$904.56 million
05/07/2026$14.99$14.72
-1.80%
$15.13$14.091.23 million shs$904.54 million
05/06/2026$14.94$14.99
+0.33%
$15.32$14.55886,285 shs$921.14 million
05/05/2026N/A$14.94$15.75$14.21893,206 shs$918.06 million
04/30/2026$12.85$13.05
+1.56%
$13.14$12.67379,511 shs$789.86 million
04/29/2026$12.81$12.85
+0.31%
$13.11$12.42725,993 shs$777.76 million
04/28/2026$13.25$12.81
-3.32%
$13.60$12.69520,355 shs$775.39 million
04/27/2026$13.22$13.25
+0.23%
$14.32$13.20599,907 shs$802.02 million
04/24/2026$12.95$13.22
+2.08%
$13.35$12.56638,806 shs$800.21 million
04/23/2026$13.84$12.95
-6.43%
$14.08$12.85535,962 shs$783.81 million
04/22/2026$14.22$13.84
-2.67%
$14.43$13.63481,092 shs$837.74 million
04/21/2026$14.52$14.22
-2.07%
$14.54$14.10673,883 shs$860.74 million
04/20/2026$15.06$14.52
-3.59%
$15.04$14.40645,227 shs$878.90 million

This page (NASDAQ:CGEM) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners