Free Trial

Cullinan Oncology (CGEM) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free CGEM Stock Alerts
$19.17
+0.28 (+1.48%)
(As of 12:43 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Cullinan Oncology Stock Price Performance

5 Day
Performance
+22.41%
1 Month
Performance
+13.23%
3 Month
Performance
+47.46%
6 Month
Performance
+125.00%
Year-To-Date
Performance
+88.13%
1 Year
Performance
+83.80%
Receive CGEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cullinan Oncology and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

CGEM Stock Chart for Thursday, April, 25, 2024

CGEM Chart by TradingView

Cullinan Oncology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$16.67$18.89
+13.32%		$19.55$16.531.17 million shs$813.59 million
04/23/2024$15.63$16.67
+6.65%		$16.87$15.44966,393 shs$717.98 million
04/22/2024$15.66$15.63
-0.19%		$16.32$15.29953,675 shs$673.12 million
04/19/2024$18.06$15.66
-13.29%		$18.26$15.201.18 million shs$674.48 million
04/18/2024$17.88$18.06
+1.01%		$19.19$17.95702,320 shs$777.84 million
04/17/2024$17.32$17.88
+3.23%		$19.97$17.611.26 million shs$770.02 million
04/16/2024$16.55$17.32
+4.65%		$20.62$16.873.35 million shs$745.97 million
04/15/2024$16.67$16.55
-0.72%		$17.55$16.32202,457 shs$712.81 million
04/12/2024$17.37$16.67
-4.03%		$17.57$16.52185,126 shs$717.98 million
04/11/2024$17.06$17.37
+1.82%		$17.46$16.75227,921 shs$748.13 million
04/10/2024$17.03$17.06
+0.18%		$17.34$16.53233,314 shs$734.77 million
04/09/2024$17.00$17.03
+0.18%		$17.93$16.91469,571 shs$733.48 million
04/08/2024$17.02$17.00
-0.12%		$17.14$16.03491,807 shs$732.19 million
04/05/2024$16.68$17.02
+2.04%		$17.37$16.15247,968 shs$733.05 million
04/04/2024$17.20$16.68
-3.02%		$17.65$16.56234,804 shs$718.41 million
04/03/2024$16.99$17.20
+1.24%		$17.55$17.00214,253 shs$740.74 million
04/02/2024$17.65$16.99
-3.74%		$17.45$16.78277,482 shs$731.76 million
04/01/2024$17.04$17.65
+3.58%		$18.01$16.56177,238 shs$760.19 million
03/29/2024$17.04$17.04$17.79$17.02394,192 shs$733.91 million
03/28/2024$17.73$17.04
-3.89%		$17.79$17.02394,192 shs$733.91 million
03/27/2024$16.78$17.73
+5.66%		$17.75$16.69244,404 shs$763.63 million
03/26/2024$16.93$16.78
-0.89%		$17.08$16.77299,669 shs$722.72 million
03/25/2024$16.58$16.93
+2.11%		$16.97$16.57290,225 shs$729.18 million
03/22/2024$16.34$16.58
+1.47%		$16.70$16.11213,977 shs$714.10 million
03/21/2024$15.53$16.34
+5.22%		$16.42$15.68473,423 shs$703.76 million
03/20/2024$15.50$15.53
+0.19%		$15.77$15.20236,802 shs$668.88 million
03/19/2024$15.32$15.50
+1.17%		$15.63$14.98301,782 shs$667.59 million
03/18/2024$15.93$15.32
-3.83%		$16.00$15.26583,762 shs$655.39 million
03/15/2024$16.91$15.93
-5.80%		$17.07$15.781.80 million shs$681.49 million
03/14/2024$16.98$16.91
-0.41%		$17.39$16.56320,807 shs$723.43 million
03/13/2024$16.94$16.98
+0.24%		$17.13$16.80257,088 shs$726.42 million
03/12/2024$16.07$16.94
+5.41%		$17.01$15.92358,852 shs$724.69 million
03/11/2024$16.79$16.07
-4.29%		$17.05$16.04301,868 shs$687.48 million
03/08/2024$16.35$16.79
+2.69%		$17.10$16.37269,640 shs$718.28 million
03/07/2024$17.78$16.35
-8.04%		$17.47$16.07648,830 shs$699.45 million
03/06/2024$18.09$17.78
-1.71%		$18.89$17.69534,633 shs$760.63 million
03/05/2024$18.30$18.09
-1.15%		$18.45$17.51219,246 shs$773.89 million
03/04/2024$18.51$18.30
-1.13%		$18.76$17.92230,289 shs$782.89 million
03/01/2024$18.47$18.51
+0.22%		$19.18$18.39453,134 shs$791.86 million
02/29/2024$18.08$18.47
+2.16%		$19.05$17.71413,142 shs$790.15 million
“The Biggest Bubble of All Time” – Here’s What to Do. (Ad)

Despite AI's incredible run-up in 2023, we're getting some conflicting messages. Analysts at JP Morgan warn that an "AI-driven bubble" could drag the entire stock market down. Folks at Morgan Stanley say AI hysteria is creating conditions like the dot-com collapse. Even AI leaders (the people who benefit the most!) are getting worried.

Just click here.
02/28/2024$17.98$18.08
+0.56%		$19.34$17.73876,577 shs$773.46 million
02/27/2024$17.85$17.98
+0.73%		$18.22$17.53248,689 shs$769.18 million
02/26/2024$18.00$17.85
-0.83%		$18.54$17.58285,987 shs$763.62 million
02/23/2024$17.54$18.00
+2.62%		$18.21$17.55477,151 shs$770.04 million
02/22/2024$17.07$17.54
+2.75%		$17.62$16.96362,855 shs$750.36 million
02/21/2024$17.40$17.07
-1.90%		$17.45$16.91488,561 shs$730.26 million
02/20/2024$18.23$17.40
-4.55%		$18.65$16.86400,721 shs$744.37 million
02/19/2024$18.23$18.23$18.82$18.12371,600 shs$779.90 million
02/16/2024$18.43$18.23
-1.09%		$18.82$18.12371,617 shs$779.88 million
02/15/2024$17.71$18.43
+4.07%		$18.90$17.89415,579 shs$788.45 million
02/14/2024$17.91$17.71
-1.12%		$18.22$17.61442,236 shs$757.65 million
02/13/2024$19.02$17.91
-5.84%		$18.49$17.76339,556 shs$766.19 million
02/12/2024$18.70$19.02
+1.71%		$19.68$18.60619,680 shs$813.68 million
02/09/2024$17.99$18.70
+3.95%		$19.11$17.85782,919 shs$799.99 million
02/08/2024$18.23$17.99
-1.32%		$18.92$17.76290,400 shs$769.61 million
02/07/2024$18.47$18.23
-1.30%		$18.78$18.02584,341 shs$779.88 million
02/06/2024$18.00$18.47
+2.61%		$18.61$17.51961,352 shs$790.15 million
02/05/2024$17.75$18.00
+1.41%		$18.18$16.79509,912 shs$770.04 million
02/02/2024$17.51$17.75
+1.37%		$18.11$16.74838,199 shs$759.35 million
02/01/2024$15.14$17.51
+15.65%		$17.52$15.141.06 million shs$749.08 million
01/31/2024$14.45$15.14
+4.78%		$15.71$14.40561,927 shs$647.69 million
01/30/2024$14.69$14.45
-1.63%		$14.91$14.26575,618 shs$618.17 million
01/29/2024$13.07$14.69
+12.39%		$14.86$12.88650,867 shs$628.44 million
01/26/2024$13.00$13.07
+0.54%		$13.64$13.04233,731 shs$559.14 million
01/25/2024$12.50$13.00
+4.00%		$13.08$12.46189,696 shs$556.14 million
01/24/2024$12.50$12.50$12.81$12.46257,801 shs$534.75 million

Related Companies:
This page (NASDAQ:CGEM) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Prepare for a recession unlike any other
American Hartford Gold Group