Go Pro

Entrada Therapeutics (TRDA) Stock Chart & Stock Price History

Entrada Therapeutics logo
$7.11 +0.31 (+4.56%)
Closing price 04:00 PM Eastern
Extended Trading
$7.10 0.00 (-0.07%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Entrada Therapeutics Stock Price Performance

The Entrada Therapeutics (TRDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.62%, with a year-to-date return of -30.84%. In the past month, the stock has increased 8.22%, reflecting recent market activity.

As of the latest close, Entrada Therapeutics traded at $6.80 with a market cap of $263.98 million and volume of 245,938 shares.

Receive TRDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Entrada Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.75%
1 Month
Performance
+8.22%
3 Month
Performance
-49.18%
Year-To-Date
Performance
-30.84%
1 Year
Performance
+11.62%

TRDA Stock Chart for Wednesday, July, 15, 2026

Entrada Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026$6.60$6.80
+3.03%
$6.83$6.46245,938 shs$263.98 million
07/13/2026$6.92$6.60
-4.62%
$6.90$6.51284,674 shs$256.22 million
07/10/2026$7.40$6.92
-6.49%
$7.44$6.73380,492 shs$268.64 million
07/09/2026$7.32$7.40
+1.09%
$7.49$7.15603,163 shs$287.27 million
07/08/2026$7.45$7.32
-1.74%
$7.50$6.88540,985 shs$284.16 million
07/07/2026$7.53$7.45
-1.06%
$7.66$7.28374,539 shs$289.22 million
07/06/2026$7.72$7.53
-2.46%
$7.90$7.47259,374 shs$292.32 million
07/03/2026$7.72$7.72$8.10$7.46360,864 shs$299.70 million
07/02/2026$7.59$7.72
+1.71%
$8.10$7.46360,864 shs$299.69 million
07/01/2026$7.36$7.59
+3.12%
$7.71$7.32272,567 shs$294.64 million
06/30/2026$7.71$7.36
-4.54%
$7.75$7.32322,735 shs$285.72 million
06/29/2026$7.74$7.71
-0.39%
$7.88$7.38240,298 shs$299.30 million
06/26/2026$7.15$7.74
+8.25%
$7.79$7.071.45 million shs$300.47 million
06/25/2026$7.54$7.15
-5.17%
$7.71$7.02244,903 shs$277.56 million
06/24/2026$7.24$7.54
+4.14%
$7.67$6.93184,004 shs$292.71 million
06/23/2026$7.07$7.24
+2.40%
$7.40$6.85207,334 shs$281.06 million
06/22/2026$7.09$7.07
-0.28%
$7.37$6.91278,996 shs$274.46 million
06/19/2026$7.09$7.09$7.21$6.76339,739 shs$275.23 million
06/18/2026$6.81$7.09
+4.11%
$7.21$6.76339,739 shs$275.24 million
06/17/2026$6.50$6.81
+4.77%
$7.06$6.51201,185 shs$264.36 million
06/16/2026$6.57$6.50
-1.07%
$6.62$6.35173,987 shs$252.33 million
06/15/2026$6.46$6.57
+1.70%
$6.72$6.39192,403 shs$255.05 million

This page (NASDAQ:TRDA) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners