Free Trial

Entrada Therapeutics (TRDA) Stock Chart & Stock Price History

Entrada Therapeutics logo
$5.67 +0.14 (+2.53%)
Closing price 04:00 PM Eastern
Extended Trading
$5.66 0.00 (-0.09%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Entrada Therapeutics Stock Price Performance

The Entrada Therapeutics (TRDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.49%, with a year-to-date return of -44.84%. In the past month, the stock has decreased 20.25%, reflecting recent market activity.

As of the latest close, Entrada Therapeutics traded at $5.67 with a market cap of $220.79 million and volume of 209,364 shares.

Receive TRDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Entrada Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.39%
1 Month
Performance
-20.25%
3 Month
Performance
-23.38%
Year-To-Date
Performance
-44.84%
1 Year
Performance
-16.49%

TRDA Stock Chart for Friday, October, 9, 2026

Entrada Therapeutics Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026$5.61$5.53
-1.43%
$5.59$5.25361,507 shs$215.34 million
10/07/2026$5.42$5.61
+3.51%
$5.66$5.30297,443 shs$218.44 million
10/06/2026$5.48$5.42
-1.09%
$5.52$5.25315,919 shs$211.06 million
10/05/2026$5.38$5.48
+1.86%
$5.48$5.15463,809 shs$213.39 million
10/02/2026$5.68$5.38
-5.28%
$6.22$5.17463,708 shs$209.50 million
10/01/2026$6.35$5.68
-10.55%
$6.36$5.60425,129 shs$221.18 million
09/30/2026$6.26$6.35
+1.44%
$6.39$6.13239,805 shs$247.25 million
09/29/2026$6.22$6.26
+0.64%
$6.43$6.08268,586 shs$243.76 million
09/28/2026$6.16$6.22
+0.97%
$6.24$5.93442,585 shs$242.21 million
09/25/2026$6.22$6.16
-0.96%
$6.25$6.01374,038 shs$239.87 million
09/24/2026$6.50$6.22
-4.31%
$6.47$6.14319,118 shs$242.19 million
09/23/2026$6.71$6.50
-3.13%
$6.71$6.37282,769 shs$253.11 million
09/22/2026$6.64$6.71
+1.05%
$6.93$6.65195,516 shs$261.29 million
09/21/2026$6.75$6.64
-1.63%
$6.81$6.46375,283 shs$258.54 million
09/18/2026$6.90$6.75
-2.17%
$6.89$6.60354,430 shs$262.83 million
09/17/2026$6.89$6.90
+0.15%
$7.05$6.67297,364 shs$268.69 million
09/16/2026$6.88$6.89
+0.15%
$6.99$6.74249,216 shs$268.30 million
09/15/2026$7.05$6.88
-2.41%
$7.05$6.67247,744 shs$267.89 million
09/14/2026$6.80$7.05
+3.68%
$7.07$6.72336,093 shs$274.53 million
09/11/2026$6.42$6.80
+5.92%
$6.81$6.29291,807 shs$264.79 million
09/10/2026$7.11$6.42
-9.70%
$7.18$6.38448,063 shs$250.00 million
09/09/2026$7.52$7.11
-5.45%
$7.55$7.02381,776 shs$276.84 million

This page (NASDAQ:TRDA) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners