Go Pro

Entrada Therapeutics (TRDA) Stock Chart & Stock Price History

Entrada Therapeutics logo
$7.00 -0.27 (-3.71%)
As of 08/28/2026 04:00 PM Eastern

Entrada Therapeutics Stock Price Performance

The Entrada Therapeutics (TRDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.97%, with a year-to-date return of -31.91%. In the past month, the stock has increased 3.40%, reflecting recent market activity.

As of the latest close, Entrada Therapeutics traded at $7.00 with a market cap of $272.56 million and volume of 111,601 shares.

Receive TRDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Entrada Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.14%
1 Month
Performance
+3.40%
3 Month
Performance
-0.99%
Year-To-Date
Performance
-31.91%
1 Year
Performance
+27.97%

TRDA Stock Chart for Sunday, August, 30, 2026

Entrada Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$7.27$7.00
-3.71%
$7.24$6.94111,601 shs$272.56 million
08/27/2026$7.00$7.27
+3.86%
$7.37$6.80248,592 shs$283.09 million
08/26/2026$7.62$7.00
-8.14%
$7.64$6.95229,319 shs$272.58 million
08/25/2026$7.33$7.62
+3.96%
$7.67$7.39269,980 shs$296.70 million
08/24/2026$7.57$7.33
-3.17%
$7.58$7.12184,248 shs$285.43 million
08/21/2026$7.60$7.57
-0.39%
$7.74$7.44141,016 shs$294.78 million
08/20/2026$7.78$7.60
-2.31%
$7.77$7.30250,039 shs$295.94 million
08/19/2026$7.27$7.78
+7.02%
$7.79$7.40241,835 shs$302.93 million
08/18/2026$7.32$7.27
-0.68%
$7.43$7.16129,755 shs$283.09 million
08/17/2026$7.46$7.32
-1.88%
$7.56$7.25193,112 shs$285.04 million
08/14/2026$7.45$7.46
+0.13%
$7.53$7.21237,985 shs$290.49 million
08/13/2026$7.67$7.45
-2.87%
$7.77$7.37236,442 shs$290.10 million
08/12/2026$7.04$7.67
+8.95%
$7.68$6.93263,620 shs$298.67 million
08/11/2026$6.95$7.04
+1.29%
$7.27$6.93264,101 shs$274.14 million
08/10/2026$6.87$6.95
+1.16%
$7.26$6.83411,770 shs$270.63 million
08/07/2026$6.87$6.87$7.09$6.75457,970 shs$266.69 million
08/06/2026$7.06$6.87
-2.69%
$7.11$6.74269,970 shs$266.69 million
08/05/2026$7.24$7.06
-2.49%
$7.47$6.85591,549 shs$274.07 million
08/04/2026$7.26$7.24
-0.28%
$7.97$6.95663,095 shs$281.06 million
08/03/2026$6.79$7.26
+6.92%
$7.31$6.64500,498 shs$263.60 million
07/31/2026$6.77$6.79
+0.30%
$6.90$6.49352,588 shs$262.82 million
07/30/2026$6.55$6.77
+3.36%
$7.04$6.45594,613 shs$262.81 million
07/29/2026$5.83$6.55
+12.35%
$6.73$5.78435,421 shs$254.27 million

This page (NASDAQ:TRDA) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners