Go Pro

Theravance Biopharma (TBPH) Stock Chart & Stock Price History

Theravance Biopharma logo
$16.86 +0.02 (+0.09%)
As of 12:09 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Theravance Biopharma Stock Price Performance

The Theravance Biopharma (TBPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.12%, with a year-to-date return of -9.86%. In the past month, the stock has decreased 0.79%, reflecting recent market activity.

As of the latest close, Theravance Biopharma traded at $16.85 with a market cap of $868.67 million and volume of 398,141 shares. Five years ago, the stock traded at $12.98, representing a 29.93% increase over that period. At the time, it had a market cap of $847.32 million and a volume of 320,560 shares.

Receive TBPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Theravance Biopharma and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.03%
1 Month
Performance
-0.79%
3 Month
Performance
+0.75%
Year-To-Date
Performance
-9.86%
1 Year
Performance
+51.12%
5 Year
Performance
+29.93%

TBPH Stock Chart for Friday, July, 31, 2026

Theravance Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2026$16.85$16.85$16.87$16.84398,141 shs$868.67 million
07/29/2026$16.89$16.85
-0.24%
$16.91$16.85444,149 shs$868.62 million
07/28/2026$16.86$16.89
+0.18%
$16.92$16.88257,586 shs$870.68 million
07/27/2026$16.86$16.86$16.91$16.86395,411 shs$869.18 million
07/24/2026$16.86$16.86$16.91$16.83652,200 shs$869.18 million
07/23/2026$16.81$16.86
+0.30%
$16.88$16.83939,155 shs$869.13 million
07/22/2026$16.84$16.81
-0.18%
$16.89$16.81690,080 shs$866.56 million
07/21/2026$16.81$16.84
+0.18%
$16.90$16.83847,819 shs$868.15 million
07/20/2026$16.93$16.81
-0.71%
$16.96$16.80939,856 shs$866.56 million
07/17/2026$16.97$16.93
-0.24%
$16.99$16.92449,526 shs$872.74 million
07/16/2026$16.93$16.97
+0.24%
$17.00$16.93317,513 shs$874.80 million
07/15/2026$16.92$16.93
+0.06%
$16.99$16.92615,434 shs$872.79 million
07/14/2026$16.90$16.92
+0.12%
$17.00$16.90544,634 shs$872.23 million
07/13/2026$16.93$16.90
-0.18%
$16.98$16.89777,039 shs$871.20 million
07/10/2026$16.98$16.93
-0.29%
$17.02$16.91868,341 shs$872.74 million
07/09/2026$17.00$16.98
-0.12%
$17.04$16.98439,916 shs$875.32 million
07/08/2026$17.01$17.00
-0.06%
$17.15$16.98448,130 shs$876.40 million
07/07/2026$17.00$17.01
+0.06%
$17.28$16.98889,668 shs$876.87 million
07/06/2026$16.93$17.00
+0.41%
$17.05$16.94596,963 shs$876.35 million
07/03/2026$16.93$16.93$17.02$16.931.62 million shs$872.74 million
07/02/2026$16.98$16.93
-0.29%
$17.02$16.931.62 million shs$872.79 million
07/01/2026$17.00$16.98
-0.12%
$17.07$16.961.32 million shs$875.32 million
06/30/2026$17.06$17.00
-0.35%
$17.15$16.942.03 million shs$876.35 million

This page (NASDAQ:TBPH) was last updated on 7/31/2026 by MarketBeat.com Staff.
From Our Partners