Free Trial
→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad) Free TBPH Stock Alerts

Theravance Biopharma (TBPH) Stock Chart & Stock Price History

$8.10
0.00 (0.00%)
(As of 10/4/2024 ET)
Compare

Theravance Biopharma Stock Price Performance

5 Day
Performance
+0.50%
1 Month
Performance
-0.86%
3 Month
Performance
-7.53%
6 Month
Performance
-13.00%
Year-To-Date
Performance
-27.94%
1 Year
Performance
-10.60%
Receive TBPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Theravance Biopharma and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Next opportunity for crypto millions
The floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since they first opened to investors. Wall Street is finally embracing crypto. But most investors are missing the real goldmine…
Go here to discover the crypto that's about to leave Wall Street in the dust.

TBPH Stock Chart for Saturday, October, 5, 2024

TBPH Chart by TradingView

Theravance Biopharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/04/2024$8.10$8.10$8.21$8.07239,152 shs$396.25 million
10/03/2024$8.21$8.10
-1.34%		$8.36$8.08200,513 shs$396.25 million
10/02/2024$8.21$8.21$8.28$8.16125,332 shs$401.63 million
10/01/2024$8.06$8.21
+1.86%		$8.28$8.04225,991 shs$401.63 million
09/30/2024$8.10$8.06
-0.49%		$8.15$8.02240,358 shs$394.30 million
09/27/2024$8.06$8.10
+0.50%		$8.15$8.05163,093 shs$396.25 million
09/26/2024$7.96$8.06
+1.26%		$8.12$7.93153,928 shs$391.98 million
09/25/2024$8.02$7.96
-0.75%		$8.05$7.90179,645 shs$389.40 million
09/24/2024$7.94$8.02
+1.01%		$8.11$7.88238,871 shs$390.04 million
09/23/2024$8.01$7.94
-0.87%		$8.08$7.93220,702 shs$386.15 million
09/20/2024$8.21$8.01
-2.44%		$8.23$7.99648,984 shs$391.85 million
09/19/2024$8.27$8.21
-0.73%		$8.38$8.21123,193 shs$401.63 million
09/18/2024$8.24$8.27
+0.36%		$8.42$8.21172,583 shs$402.20 million
09/17/2024$8.12$8.24
+1.48%		$8.33$8.14171,401 shs$400.74 million
09/16/2024$8.14$8.12
-0.25%		$8.23$8.08144,611 shs$397.23 million
09/13/2024$8.11$8.14
+0.37%		$8.20$8.10130,011 shs$398.21 million
09/12/2024$8.10$8.11
+0.12%		$8.16$8.04171,611 shs$394.41 million
09/11/2024$8.13$8.10
-0.37%		$8.16$7.90152,309 shs$396.25 million
09/10/2024$8.00$8.13
+1.63%		$8.19$8.00297,324 shs$397.72 million
09/09/2024$8.01$8.00
-0.12%		$8.15$7.99285,418 shs$391.36 million
09/06/2024$8.17$8.01
-1.96%		$8.20$8.01190,620 shs$391.85 million
09/05/2024$8.04$8.17
+1.62%		$8.18$8.05203,769 shs$399.68 million
09/04/2024$8.00$8.04
+0.50%		$8.13$7.94193,616 shs$393.32 million
09/03/2024$8.25$8.00
-3.03%		$8.24$7.98247,517 shs$391.36 million
09/02/2024$8.25$8.25$8.28$8.09237,100 shs$403.59 million
08/30/2024$8.21$8.25
+0.49%		$8.29$8.09237,152 shs$403.59 million
08/29/2024$8.16$8.21
+0.61%		$8.36$8.15157,467 shs$399.28 million
08/28/2024$8.38$8.16
-2.63%		$8.43$8.16158,477 shs$399.19 million
08/27/2024$8.14$8.38
+2.95%		$8.39$8.04351,538 shs$409.95 million
08/26/2024$8.09$8.14
+0.62%		$8.21$8.05157,062 shs$398.21 million
08/23/2024$8.01$8.09
+1.00%		$8.38$8.04196,408 shs$395.76 million
08/22/2024$8.04$8.01
-0.37%		$8.09$7.92283,891 shs$391.85 million
08/21/2024$8.22$8.04
-2.19%		$8.23$7.93414,672 shs$393.32 million
08/20/2024$8.38$8.22
-1.91%		$8.40$8.16157,805 shs$399.76 million
08/19/2024$8.14$8.38
+2.95%		$8.38$8.15177,817 shs$409.95 million
08/16/2024$8.25$8.14
-1.33%		$8.33$8.13207,130 shs$395.87 million
08/15/2024$8.18$8.25
+0.86%		$8.37$8.23238,215 shs$403.59 million
08/14/2024$8.28$8.18
-1.21%		$8.35$8.12260,521 shs$400.17 million
08/13/2024$8.24$8.28
+0.49%		$8.35$8.19302,140 shs$405.06 million
08/12/2024$7.66$8.24
+7.57%		$8.30$7.86388,193 shs$400.74 million
“A very dark day is coming to America” (Ad)

Wall Street Legend on Economy: "If you knew what I know, you'd be terrified too." Something huge is headed to America's shores – and it scares the hell out of Wall St. legend Louis Navellier. When it makes landfall, its impact will be more violent and more severe than any financial crisis we've ever seen… "No matter how prepared you think you are, you aren't prepared enough," he warns.

Click here to see his official warning.
08/09/2024$7.68$7.66
-0.26%		$7.76$7.44315,564 shs$372.51 million
08/08/2024$7.83$7.68
-1.92%		$7.93$7.62374,224 shs$373.50 million
08/07/2024$7.83$7.83$8.38$7.793.90 million shs$380.80 million
08/06/2024$9.59$7.83
-18.35%		$9.18$7.691.97 million shs$380.77 million
08/05/2024$9.64$9.59
-0.52%		$9.67$9.24362,946 shs$466.36 million
08/02/2024$10.03$9.64
-3.89%		$9.88$9.58281,632 shs$468.82 million
08/01/2024$10.11$10.03
-0.79%		$10.21$9.82237,540 shs$487.76 million
07/31/2024$10.06$10.11
+0.50%		$10.35$9.88613,679 shs$491.65 million
07/30/2024$10.11$10.06
-0.49%		$10.22$9.91192,462 shs$489.22 million
07/29/2024$10.25$10.11
-1.37%		$10.26$9.98166,641 shs$491.65 million
07/26/2024$10.21$10.25
+0.39%		$10.42$10.17218,575 shs$498.46 million
07/25/2024$10.00$10.21
+2.10%		$10.27$9.93270,425 shs$496.51 million
07/24/2024$10.08$10.00
-0.79%		$10.20$9.98224,278 shs$486.30 million
07/23/2024$10.24$10.08
-1.56%		$10.26$10.00283,271 shs$490.22 million
07/22/2024$9.57$10.24
+7.00%		$10.33$9.60440,595 shs$497.97 million
07/19/2024$9.68$9.57
-1.14%		$9.75$9.49358,005 shs$465.39 million
07/18/2024$9.89$9.68
-2.12%		$9.97$9.65207,689 shs$470.74 million
07/17/2024$9.99$9.89
-1.00%		$10.04$9.84388,756 shs$480.95 million
07/16/2024$9.87$9.99
+1.22%		$10.23$9.84514,872 shs$485.81 million
07/15/2024$9.37$9.87
+5.34%		$9.97$9.41499,865 shs$479.98 million
07/12/2024$9.33$9.37
+0.43%		$9.76$9.331.04 million shs$455.66 million
07/11/2024$8.82$9.33
+5.78%		$9.55$8.91534,330 shs$453.72 million
07/10/2024$8.92$8.82
-1.12%		$9.07$8.75270,452 shs$428.92 million
07/09/2024$8.84$8.92
+0.90%		$8.97$8.72162,148 shs$433.81 million
07/08/2024$8.76$8.84
+0.91%		$8.88$8.65279,082 shs$429.89 million
07/05/2024$8.51$8.76
+2.94%		$8.81$8.36209,464 shs$426.00 million
07/04/2024$8.51$8.51$8.51$8.19230,328 shs$413.87 million

Related Companies:

This page (NASDAQ:TBPH) was last updated on 10/5/2024 by MarketBeat.com Staff
From Our Partners
The panic button has already been pressed
If you missed it, my emergency election broadcast is now available on replay.
Porter & Company | Sponsored
How a $200,000 Mistake Unlocked a $118 Billion Gold Treasure
The window of opportunity on this gold stock is closing fast. Once word gets out, it may be too late.
Monument Traders Alliance | Sponsored
The Bible Says it Clear As Day
It came to me clear-as-day thanks to the Bible… in the Parable of Talents, in the book of Matthew… This pa...
Prosperity Research | Sponsored
Kamala’s Dirty Election Move… Revealed
According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...
Paradigm Press | Sponsored
“A very dark day is coming to America”
Wall Street Legend on Economy: "If you knew what I know, you'd be terrified too." Something huge is headed ...
InvestorPlace | Sponsored
Golden Equation: Volatility = Opportunity
When the market swings wildly, most investors panic… But it doesn't have to be this way. You see, when t...
Prosper Trading Academy | Sponsored
AI Expert Reveals New Pick
Everyone’s talking about AI right now, but I’ve been talking about it for years. And now I’ve just released...
Brownstone Research | Sponsored
Next opportunity for crypto millions
All the Pieces Falling into Place for Crypto… Unlock the Potential of the 2024 Crypto Bull Run!
Crypto 101 Media | Sponsored