Go Pro

Theravance Biopharma (TBPH) Stock Chart & Stock Price History

Theravance Biopharma logo
$16.95 -0.04 (-0.24%)
Closing price 04:00 PM Eastern
Extended Trading
$16.95 +0.00 (+0.03%)
As of 05:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Theravance Biopharma Stock Price Performance

The Theravance Biopharma (TBPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.59%, with a year-to-date return of -9.41%. In the past month, the stock has increased 0.83%, reflecting recent market activity.

As of the latest close, Theravance Biopharma traded at $16.99 with a market cap of $882.12 million and volume of 257,860 shares. Five years ago, the stock traded at $14.05, representing a 20.64% increase over that period. At the time, it had a market cap of $1.03 billion and a volume of 773,280 shares.

Receive TBPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Theravance Biopharma and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.12%
1 Month
Performance
+0.83%
3 Month
Performance
+2.42%
Year-To-Date
Performance
-9.41%
1 Year
Performance
+26.59%
5 Year
Performance
+20.64%

TBPH Stock Chart for Thursday, August, 20, 2026

Theravance Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2026$16.95$16.99
+0.24%
$17.00$16.96257,860 shs$882.12 million
08/18/2026$16.92$16.95
+0.18%
$16.96$16.93266,960 shs$880.04 million
08/17/2026$16.97$16.92
-0.29%
$16.97$16.92297,171 shs$878.47 million
08/14/2026$16.92$16.97
+0.30%
$16.99$16.91405,435 shs$881.07 million
08/13/2026$16.92$16.92$16.94$16.90357,999 shs$872.23 million
08/12/2026$16.92$16.92$16.95$16.91495,160 shs$872.23 million
08/11/2026$16.91$16.92
+0.06%
$16.96$16.90952,371 shs$872.28 million
08/10/2026$16.93$16.91
-0.12%
$16.95$16.88427,636 shs$871.71 million
08/07/2026$16.92$16.93
+0.06%
$16.95$16.912.72 million shs$872.74 million
08/06/2026$16.90$16.92
+0.12%
$16.94$16.90272,440 shs$872.23 million
08/05/2026$16.88$16.90
+0.12%
$16.91$16.86400,374 shs$871.25 million
08/04/2026$16.87$16.88
+0.06%
$16.88$16.87420,210 shs$870.16 million
08/03/2026$16.86$16.87
+0.06%
$16.88$16.86437,742 shs$869.65 million
07/31/2026$16.85$16.86
+0.06%
$16.88$16.85369,696 shs$869.13 million
07/30/2026$16.85$16.85$16.87$16.84398,141 shs$868.67 million
07/29/2026$16.89$16.85
-0.24%
$16.91$16.85444,149 shs$868.62 million
07/28/2026$16.86$16.89
+0.18%
$16.92$16.88257,586 shs$870.68 million
07/27/2026$16.86$16.86$16.91$16.86395,411 shs$869.18 million
07/24/2026$16.86$16.86$16.91$16.83652,200 shs$869.18 million
07/23/2026$16.81$16.86
+0.30%
$16.88$16.83939,155 shs$869.13 million
07/22/2026$16.84$16.81
-0.18%
$16.89$16.81690,080 shs$866.56 million
07/21/2026$16.81$16.84
+0.18%
$16.90$16.83847,819 shs$868.15 million
07/20/2026$16.93$16.81
-0.71%
$16.96$16.80939,856 shs$866.56 million

This page (NASDAQ:TBPH) was last updated on 8/20/2026 by MarketBeat.com Staff.
From Our Partners