Go Pro

Theravance Biopharma (TBPH) Stock Chart & Stock Price History

Theravance Biopharma logo
$17.04 -0.03 (-0.15%)
As of 01:16 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Theravance Biopharma Stock Price Performance

The Theravance Biopharma (TBPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.89%, with a year-to-date return of -8.95%. In the past month, the stock has increased 0.74%, reflecting recent market activity.

As of the latest close, Theravance Biopharma traded at $17.06 with a market cap of $885.76 million and volume of 264,267 shares. Five years ago, the stock traded at $8.46, representing a 101.36% increase over that period. At the time, it had a market cap of $621.56 million and a volume of 1.09 million shares.

Receive TBPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Theravance Biopharma and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.26%
1 Month
Performance
+0.74%
3 Month
Performance
+4.06%
Year-To-Date
Performance
-8.95%
1 Year
Performance
+24.89%
5 Year
Performance
+101.36%

TBPH Stock Chart for Thursday, September, 10, 2026

Theravance Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2026$17.06$17.06$17.08$17.05264,267 shs$885.76 million
09/08/2026$17.08$17.06
-0.12%
$17.10$17.06251,659 shs$885.74 million
09/07/2026$17.08$17.08$17.25$17.07160,550 shs$886.79 million
09/04/2026$17.08$17.08$17.25$17.07160,550 shs$886.79 million
09/03/2026$17.07$17.08
+0.06%
$17.10$17.05301,864 shs$886.79 million
09/02/2026$17.03$17.07
+0.23%
$17.08$17.03566,894 shs$886.27 million
09/01/2026$17.04$17.03
-0.06%
$17.08$17.02870,663 shs$884.20 million
08/31/2026$17.05$17.04
-0.06%
$17.08$17.03383,660 shs$884.72 million
08/28/2026$17.04$17.05
+0.06%
$17.06$17.03414,568 shs$885.24 million
08/27/2026$17.03$17.04
+0.06%
$17.11$17.03487,329 shs$884.72 million
08/26/2026$17.03$17.03$17.06$17.03190,121 shs$884.18 million
08/25/2026$17.01$17.03
+0.12%
$17.07$17.00332,380 shs$884.20 million
08/24/2026$17.01$17.01$17.03$16.97407,282 shs$883.16 million
08/21/2026$16.95$17.01
+0.35%
$17.02$16.96739,344 shs$883.16 million
08/20/2026$16.99$16.95
-0.24%
$17.00$16.95205,512 shs$880.03 million
08/19/2026$16.95$16.99
+0.24%
$17.00$16.96257,860 shs$882.12 million
08/18/2026$16.92$16.95
+0.18%
$16.96$16.93266,960 shs$880.04 million
08/17/2026$16.97$16.92
-0.29%
$16.97$16.92297,171 shs$878.47 million
08/14/2026$16.92$16.97
+0.30%
$16.99$16.91405,435 shs$881.07 million
08/13/2026$16.92$16.92$16.94$16.90357,999 shs$872.23 million
08/12/2026$16.92$16.92$16.95$16.91495,160 shs$872.23 million
08/11/2026$16.91$16.92
+0.06%
$16.96$16.90952,371 shs$872.28 million
08/10/2026$16.93$16.91
-0.12%
$16.95$16.88427,636 shs$871.71 million

This page (NASDAQ:TBPH) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners