Free Trial

Theravance Biopharma (TBPH) Stock Chart & Stock Price History

Theravance Biopharma logo
$16.86 -0.09 (-0.50%)
As of 09:45 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Theravance Biopharma Stock Price Performance

The Theravance Biopharma (TBPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 68.72%, with a year-to-date return of -9.91%. In the past month, the stock has increased 1.78%, reflecting recent market activity.

As of the latest close, Theravance Biopharma traded at $16.94 with a market cap of $872.58 million and volume of 313,051 shares. Five years ago, the stock traded at $19.75, representing a 14.66% decrease over that period. At the time, it had a market cap of $1.29 billion and a volume of 286,934 shares.

Receive TBPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Theravance Biopharma and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+1.78%
3 Month
Performance
-17.70%
Year-To-Date
Performance
-9.91%
1 Year
Performance
+68.72%
5 Year
Performance
-14.66%

TBPH Stock Chart for Thursday, May, 7, 2026

Theravance Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2026$16.73$16.94
+1.26%
$17.05$16.63313,051 shs$872.58 million
05/05/2026N/A$16.73$17.17$16.65263,399 shs$861.85 million
04/30/2026$16.67$16.74
+0.42%
$16.82$16.53263,938 shs$861.99 million
04/29/2026$16.76$16.67
-0.54%
$16.75$16.45297,553 shs$858.39 million
04/28/2026$16.81$16.76
-0.30%
$16.99$16.54318,006 shs$862.97 million
04/27/2026$16.46$16.81
+2.13%
$16.95$16.38255,578 shs$865.55 million
04/24/2026$16.31$16.46
+0.92%
$16.50$16.14277,355 shs$847.53 million
04/23/2026$16.57$16.31
-1.57%
$16.54$16.29300,070 shs$839.85 million
04/22/2026$16.62$16.57
-0.30%
$16.74$16.32445,036 shs$853.19 million
04/21/2026$16.72$16.62
-0.60%
$16.95$16.46479,053 shs$855.76 million
04/20/2026$17.23$16.72
-2.96%
$17.14$16.60471,526 shs$860.91 million
04/17/2026$16.78$17.23
+2.68%
$17.24$16.74436,169 shs$887.22 million
04/16/2026$16.64$16.78
+0.84%
$16.80$16.36526,653 shs$864.00 million
04/15/2026$16.60$16.64
+0.24%
$16.81$16.40349,321 shs$856.79 million
04/14/2026$16.50$16.60
+0.61%
$16.99$16.46489,443 shs$854.78 million
04/13/2026$16.35$16.50
+0.92%
$16.57$16.22279,956 shs$849.59 million
04/10/2026$16.55$16.35
-1.21%
$16.60$16.21361,592 shs$841.86 million
04/09/2026$16.60$16.55
-0.30%
$16.58$16.38301,679 shs$852.16 million
04/08/2026$16.56$16.60
+0.24%
$16.96$16.51285,394 shs$854.78 million
04/07/2026$16.10$16.56
+2.86%
$16.58$16.03422,642 shs$852.67 million
04/06/2026$16.02$16.10
+0.50%
$16.50$16.02522,114 shs$828.99 million

This page (NASDAQ:TBPH) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners