NASDAQ:TBPH - Theravance Biopharma Options Chain

$22.99
+0.06 (+0.26 %)
(As of 09/16/2019 10:08 AM ET)
Today's Range
$22.75
Now: $22.99
$23.36
50-Day Range
$18.94
MA: $20.97
$24.08
52-Week Range
$15.18
Now: $22.99
$35.48
Volume6,352 shs
Average Volume202,184 shs
Market Capitalization$1.30 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.72

Options Chain

Theravance Biopharma (NASDAQ:TBPH) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$40.00$0.050Call0101.90413 (+0.214356)0.023999
9/20/2019$35.00$0.125Call0101.78692 (+0.22251)0.056569
9/20/2019$30.00$0.125Call0111.266 (+0.196065)0.07439
9/20/2019$25.00$0.000Call0330
9/20/2019$22.50$0.000Call01,1410
9/20/2019$20.00$0.000Call04500
9/20/2019$17.50$6.100Call02002.25839 (-0.247493)0.84643
9/20/2019$15.00$8.600Call003.09843 (-0.163989)0.88574
9/20/2019$40.00$16.950Put000
9/20/2019$35.00$12.050Put000
9/20/2019$30.00$7.000Put000
9/20/2019$25.00$0.000Put0320
9/20/2019$22.50$0.400Put03210.471181 (+0.01425)-0.371639
9/20/2019$20.00$0.075Put04370.706008 (-0.073536)-0.071779
9/20/2019$17.50$0.125Put04061.36469 (-0.029845)-0.061099
9/20/2019$15.00$0.125Put031.96257 (+0.029902)-0.043572
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/16/2019 by MarketBeat.com Staff

Featured Article: Producer Price Index (PPI)

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel