Go Pro

Artiva Biotherapeutics (ARTV) Stock Chart & Stock Price History

Artiva Biotherapeutics logo
$11.77 0.00 (0.00%)
As of 04:00 PM Eastern

Artiva Biotherapeutics Stock Price Performance

The Artiva Biotherapeutics (ARTV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 314.44%, with a year-to-date return of 174.36%. In the past month, the stock has increased 17.35%, reflecting recent market activity.

As of the latest close, Artiva Biotherapeutics traded at $11.77 with a market cap of $575.44 million and volume of 266,350 shares.

Receive ARTV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Artiva Biotherapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.69%
1 Month
Performance
+17.35%
3 Month
Performance
+53.46%
Year-To-Date
Performance
+174.36%
1 Year
Performance
+314.44%

ARTV Stock Chart for Wednesday, August, 26, 2026

Artiva Biotherapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026$11.52$11.77
+2.17%
$11.91$11.53266,350 shs$575.44 million
08/24/2026$10.93$11.52
+5.40%
$11.70$10.49307,101 shs$563.21 million
08/21/2026$11.14$10.93
-1.89%
$11.60$10.76199,378 shs$534.37 million
08/20/2026$11.70$11.14
-4.79%
$11.58$10.93318,942 shs$544.64 million
08/19/2026$11.68$11.70
+0.17%
$11.85$11.21457,491 shs$572.01 million
08/18/2026$11.74$11.68
-0.51%
$12.00$11.52261,829 shs$571.04 million
08/17/2026$11.45$11.74
+2.53%
$11.84$11.10288,562 shs$573.97 million
08/14/2026$11.30$11.45
+1.33%
$11.59$10.80264,405 shs$559.79 million
08/13/2026$11.53$11.30
-1.99%
$11.76$11.22253,266 shs$279.34 million
08/12/2026$11.78$11.53
-2.12%
$12.10$11.51275,119 shs$284.99 million
08/11/2026$11.22$11.78
+4.99%
$12.27$11.02455,984 shs$291.20 million
08/10/2026$11.27$11.22
-0.44%
$11.46$11.02178,757 shs$277.36 million
08/07/2026$11.58$11.27
-2.68%
$11.98$10.75214,660 shs$278.59 million
08/06/2026$11.56$11.58
+0.22%
$12.06$11.38321,608 shs$286.22 million
08/05/2026$11.07$11.56
+4.38%
$11.74$10.58548,569 shs$285.64 million
08/04/2026$10.76$11.07
+2.88%
$11.29$10.40411,207 shs$273.65 million
08/03/2026$10.10$10.76
+6.53%
$10.81$9.90571,803 shs$265.96 million
07/31/2026$10.43$10.10
-3.16%
$10.41$9.67360,712 shs$249.64 million
07/30/2026$10.00$10.43
+4.34%
$10.59$10.00230,809 shs$257.83 million
07/29/2026$10.53$10.00
-5.07%
$10.79$9.83392,655 shs$247.10 million
07/28/2026$10.32$10.53
+2.03%
$10.64$9.97355,955 shs$260.27 million
07/27/2026$10.03$10.32
+2.89%
$10.68$9.93280,822 shs$255.11 million

This page (NASDAQ:ARTV) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners