Go Pro

Artiva Biotherapeutics (ARTV) Stock Chart & Stock Price History

Artiva Biotherapeutics logo
$9.65 +0.61 (+6.74%)
As of 12:34 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Artiva Biotherapeutics Stock Price Performance

The Artiva Biotherapeutics (ARTV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 272.32%, with a year-to-date return of 124.78%. In the past month, the stock has decreased 2.99%, reflecting recent market activity.

As of the latest close, Artiva Biotherapeutics traded at $9.04 with a market cap of $223.47 million and volume of 625,955 shares.

Receive ARTV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Artiva Biotherapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.03%
1 Month
Performance
-2.99%
3 Month
Performance
-23.16%
Year-To-Date
Performance
+124.78%
1 Year
Performance
+272.32%

ARTV Stock Chart for Friday, July, 17, 2026

Artiva Biotherapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026$9.92$9.04
-8.87%
$9.90$8.88625,955 shs$223.47 million
07/15/2026$9.35$9.92
+6.10%
$10.00$9.20456,237 shs$245.19 million
07/14/2026$8.93$9.35
+4.70%
$9.70$8.75431,462 shs$231.13 million
07/13/2026$9.64$8.93
-7.37%
$9.53$8.78438,304 shs$220.75 million
07/10/2026$9.41$9.64
+2.44%
$9.75$8.84442,030 shs$238.30 million
07/09/2026$9.31$9.41
+1.07%
$9.77$9.20260,761 shs$232.62 million
07/08/2026$9.48$9.31
-1.79%
$9.90$9.11475,513 shs$230.14 million
07/07/2026$9.44$9.48
+0.42%
$10.00$9.11315,797 shs$234.35 million
07/06/2026$9.61$9.44
-1.77%
$9.82$9.25839,731 shs$233.36 million
07/03/2026$9.61$9.61$10.24$9.11435,839 shs$237.56 million
07/02/2026$9.80$9.61
-1.94%
$10.24$9.11435,839 shs$237.53 million
07/01/2026$9.70$9.80
+1.03%
$9.96$9.42512,486 shs$242.26 million
06/30/2026$9.58$9.70
+1.25%
$10.00$9.55490,003 shs$239.78 million
06/29/2026$9.62$9.58
-0.42%
$10.00$9.41446,715 shs$236.79 million
06/26/2026$8.83$9.62
+8.95%
$9.66$8.801.04 million shs$237.78 million
06/25/2026$9.32$8.83
-5.26%
$9.64$8.46512,949 shs$218.28 million
06/24/2026$9.80$9.32
-4.90%
$10.28$9.25476,284 shs$230.39 million
06/23/2026$9.36$9.80
+4.70%
$10.00$9.21479,514 shs$242.23 million
06/22/2026$9.82$9.36
-4.68%
$10.00$9.33464,431 shs$231.38 million
06/19/2026$9.82$9.82$10.50$9.481.75 million shs$242.75 million
06/18/2026$9.94$9.82
-1.21%
$10.50$9.481.75 million shs$242.75 million
06/17/2026$8.91$9.94
+11.56%
$10.46$9.11951,493 shs$245.69 million
06/16/2026$9.18$8.91
-2.94%
$9.23$8.54780,946 shs$220.26 million

This page (NASDAQ:ARTV) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners