Free Trial

Artiva Biotherapeutics (ARTV) Stock Chart & Stock Price History

Artiva Biotherapeutics logo
$7.13 +0.30 (+4.39%)
Closing price 10/5/2026 04:00 PM Eastern
Extended Trading
$7.07 -0.06 (-0.84%)
As of 10/5/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Artiva Biotherapeutics Stock Price Performance

The Artiva Biotherapeutics (ARTV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 143.34%, with a year-to-date return of 66.20%. In the past month, the stock has decreased 36.28%, reflecting recent market activity.

As of the latest close, Artiva Biotherapeutics traded at $7.13 with a market cap of $348.59 million and volume of 473,166 shares.

Receive ARTV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Artiva Biotherapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.01%
1 Month
Performance
-36.28%
3 Month
Performance
-24.47%
Year-To-Date
Performance
+66.20%
1 Year
Performance
+143.34%

ARTV Stock Chart for Tuesday, October, 6, 2026

Artiva Biotherapeutics Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$6.83$7.13
+4.39%
$7.16$6.52473,166 shs$348.59 million
10/02/2026$6.79$6.83
+0.59%
$7.00$6.74587,644 shs$333.92 million
10/01/2026$7.12$6.79
-4.63%
$7.15$6.77443,658 shs$331.96 million
09/30/2026$7.03$7.12
+1.28%
$7.40$6.96382,959 shs$348.10 million
09/29/2026$7.05$7.03
-0.28%
$7.18$6.92450,549 shs$343.70 million
09/28/2026$6.99$7.05
+0.86%
$7.19$6.75437,526 shs$344.67 million
09/25/2026$7.49$6.99
-6.68%
$7.49$6.90507,050 shs$341.74 million
09/24/2026$7.72$7.49
-2.98%
$7.71$7.22511,613 shs$366.19 million
09/23/2026$8.09$7.72
-4.57%
$8.20$7.52407,737 shs$377.43 million
09/22/2026$7.83$8.09
+3.32%
$8.39$7.86437,970 shs$395.52 million
09/21/2026$8.61$7.83
-9.06%
$8.64$7.78629,071 shs$382.81 million
09/18/2026$8.44$8.61
+2.01%
$8.75$8.402.21 million shs$420.94 million
09/17/2026$8.60$8.44
-1.86%
$8.72$8.35456,480 shs$412.63 million
09/16/2026$8.91$8.60
-3.48%
$9.03$8.48516,917 shs$420.45 million
09/15/2026$10.14$8.91
-12.13%
$10.05$8.84580,861 shs$435.61 million
09/14/2026$10.22$10.14
-0.78%
$10.55$10.13243,861 shs$499.66 million
09/11/2026$10.42$10.22
-1.92%
$10.61$10.10228,434 shs$509.43 million
09/10/2026$10.79$10.42
-3.43%
$10.93$10.36449,174 shs$509.43 million
09/09/2026$10.88$10.79
-0.83%
$11.15$10.73325,035 shs$527.52 million
09/08/2026$11.19$10.88
-2.77%
$11.16$10.70211,691 shs$531.92 million
09/07/2026$11.19$11.19$11.34$10.94168,576 shs$547.08 million

This page (NASDAQ:ARTV) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners