Free Trial
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free ADCT Stock Alerts

ADC Therapeutics (ADCT) Stock Chart & Stock Price History

ADC Therapeutics logo
$1.06 +0.02 (+1.43%)
Closing price 06/15/2026 03:59 PM Eastern
Extended Trading
$1.06 0.00 (0.00%)
As of 04:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ADC Therapeutics Stock Price Performance

The ADC Therapeutics (ADCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.44%, with a year-to-date return of -69.92%. In the past month, the stock has decreased 67.31%, reflecting recent market activity.

As of the latest close, ADC Therapeutics traded at $1.07 with a market cap of $135.46 million and volume of 1.85 million shares. Five years ago, the stock traded at $23.01, representing a 95.37% decrease over that period. At the time, it had a market cap of $1.59 billion and a volume of 189,636 shares.

Receive ADCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ADC Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.93%
1 Month
Performance
-67.31%
3 Month
Performance
-74.61%
Year-To-Date
Performance
-69.92%
1 Year
Performance
-68.44%
5 Year
Performance
-95.37%

ADCT Stock Chart for Tuesday, June, 16, 2026

ADCT Chart by TradingView

ADC Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$1.05$1.07
+1.04%		$1.10$1.021.85 million shs$135.46 million
06/12/2026$1.08$1.05
-1.95%		$1.12$1.021.55 million shs$134.06 million
06/11/2026$1.11$1.08
-2.71%		$1.14$1.061.61 million shs$136.73 million
06/10/2026$1.13$1.11
-2.21%		$1.22$1.073.09 million shs$140.55 million
06/09/2026$0.99$1.13
+14.60%		$1.16$0.978.62 million shs$143.73 million
06/08/2026$1.03$0.99
-3.80%		$1.07$0.7812.48 million shs$125.41 million
06/05/2026$1.34$1.03
-23.22%		$1.38$1.027.59 million shs$130.37 million
06/04/2026$3.07$1.34
-56.47%		$1.57$1.3112.59 million shs$169.80 million
06/03/2026$3.17$3.07
-3.10%		$3.18$3.021.50 million shs$390.09 million
06/02/2026$3.41$3.17
-7.05%		$3.37$3.16769,939 shs$432.45 million
06/01/2026$3.42$3.41
-0.29%		$3.49$3.36614,229 shs$433.08 million
05/29/2026$3.45$3.42
-0.87%		$3.49$3.37689,869 shs$434.35 million
05/28/2026$3.44$3.45
+0.29%		$3.46$3.38454,455 shs$438.17 million
05/27/2026$3.52$3.44
-2.41%		$3.71$3.42601,709 shs$436.90 million
05/26/2026$3.40$3.52
+3.68%		$3.53$3.39793,906 shs$447.71 million
05/25/2026$3.40$3.40$3.45$3.36648,483 shs$431.81 million
05/22/2026$3.42$3.40
-0.59%		$3.45$3.36648,483 shs$431.81 million
05/21/2026$3.24$3.42
+5.56%		$3.45$3.20862,206 shs$434.36 million
05/20/2026$3.16$3.24
+2.37%		$3.27$3.16664,843 shs$411.46 million
05/19/2026$3.16$3.16
+0.16%		$3.23$3.10885,199 shs$401.92 million
05/18/2026$3.26$3.16
-3.16%		$3.34$3.131.43 million shs$401.29 million
05/15/2026$3.38$3.26
-3.47%		$3.39$3.191.10 million shs$414.39 million
Related Companies

This page (NYSE:ADCT) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
This Could Be the Biggest Monetary Shift in 50 Years
Tucked inside U.S. Code Title 31, Section 5117 is a provision allowing the Treasury to reprice America's gold ...
Americas Gold Company | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
A 3M Oz. Historical Gold Resource And A Market That Hasn't Caught Up
One Canadian junior explorer controls a gold and copper system in British Columbia's Kootenay Golden Arc - a d...
Wall Street Logic | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Free today: My 7-point options checklist
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel