Free Trial
→ Elon Warns “America Is Broke”. Trump’s Plan Inside. (From American Hartford Gold) (Ad) Free ADCT Stock Alerts

ADC Therapeutics (ADCT) Stock Chart & Stock Price History

ADC Therapeutics logo
$1.78 -0.07 (-3.51%)
As of 02:43 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

ADC Therapeutics Stock Price Performance

5 Day
Performance
-3.73%
1 Month
Performance
+12.46%
3 Month
Performance
-15.26%
6 Month
Performance
-42.24%
Year-To-Date
Performance
-9.30%
1 Year
Performance
-52.25%
Receive ADCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ADC Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

ADCT Stock Chart for Monday, March, 17, 2025

ADCT Chart by TradingView
Remove Ads

ADC Therapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/14/2025$1.79$1.85
+3.36%		$1.88$1.78215,841 shs$178.39 million
03/13/2025$1.88$1.79
-4.80%		$1.86$1.75738,523 shs$172.59 million
03/12/2025$1.74$1.88
+8.07%		$1.91$1.70275,775 shs$181.29 million
03/11/2025$1.73$1.74
+0.58%		$1.76$1.64289,739 shs$167.76 million
03/10/2025$1.83$1.73
-5.94%		$1.83$1.69281,697 shs$166.79 million
03/07/2025$1.76$1.83
+4.50%		$1.89$1.75337,003 shs$177.33 million
03/06/2025$1.71$1.76
+2.93%		$1.79$1.68181,162 shs$169.69 million
03/05/2025$1.79$1.71
-4.48%		$1.79$1.67305,925 shs$164.86 million
03/04/2025$1.60$1.79
+11.91%		$1.79$1.50587,580 shs$172.59 million
03/03/2025$1.76$1.60
-9.12%		$1.76$1.58243,557 shs$154.22 million
02/28/2025$1.60$1.76
+10.03%		$1.77$1.55633,224 shs$169.69 million
02/27/2025$1.61$1.60
-1.12%		$1.66$1.58231,808 shs$154.22 million
02/26/2025$1.57$1.61
+3.07%		$1.65$1.56203,048 shs$155.96 million
02/25/2025$1.60$1.57
-1.88%		$1.61$1.52277,562 shs$151.32 million
02/24/2025$1.64$1.60
-2.45%		$1.72$1.56343,377 shs$154.22 million
02/21/2025$1.67$1.64
-1.80%		$1.72$1.62320,707 shs$158.09 million
02/20/2025$1.66$1.67
+0.60%		$1.73$1.63298,823 shs$160.99 million
02/19/2025$1.68$1.66
-1.19%		$1.70$1.62335,234 shs$160.02 million
02/18/2025$1.61$1.68
+4.36%		$1.77$1.62541,163 shs$161.96 million
02/17/2025$1.61$1.61$1.73$1.60468,402 shs$155.19 million
Related Companies

This page (NYSE:ADCT) was last updated on 3/17/2025 by MarketBeat.com Staff
From Our Partners
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Elon Warns “America Is Broke”. Trump’s Plan Inside.
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored