ADC Therapeutics (ADCT) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free ADCT Stock Alerts

$4.77

-0.19 (-3.83%)

(As of 04/18/2024 ET)

Compare

ADC Therapeutics Stock Price Performance

5 Day Performance: +12.30%
1 Month Performance: +11.54%
3 Month Performance: +169.40%
6 Month Performance: +578.22%
Year-To-Date Performance: +196.99%
1 Year Performance: +113.42%

Receive ADCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ADC Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

ADCT Stock Chart for Thursday, April, 18, 2024

ADC Therapeutics Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$4.42	$4.93 +11.54%	$5.02	$4.49	1.27 million shs	$406.87 million
04/16/2024	$4.36	$4.42 +1.38%	$4.60	$4.30	238,005 shs	$364.78 million
04/15/2024	$4.39	$4.36 -0.68%	$4.47	$4.11	464,478 shs	$359.83 million
04/12/2024	$4.66	$4.39 -5.90%	$4.69	$4.31	336,998 shs	$361.89 million
04/11/2024	$4.65	$4.66 +0.22%	$4.86	$4.54	401,623 shs	$384.59 million
04/10/2024	$4.78	$4.65 -2.72%	$4.78	$4.50	359,996 shs	$383.76 million
Get the Latest News and Ratings for ADCT and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for ADC Therapeutics and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$5.09	$4.78 -6.09%	$5.31	$4.75	446,371 shs	$394.49 million
04/08/2024	$5.00	$5.09 +1.80%	$5.35	$4.93	629,614 shs	$420.08 million
04/05/2024	$4.68	$5.00 +6.73%	$5.19	$4.45	751,228 shs	$412.24 million
04/04/2024	$4.44	$4.68 +5.52%	$4.96	$4.36	1.22 million shs	$386.24 million
04/03/2024	$4.29	$4.44 +3.50%	$4.44	$4.25	336,951 shs	$366.02 million
04/02/2024	$4.44	$4.29 -3.49%	$4.44	$4.22	215,740 shs	$353.64 million
04/01/2024	$4.49	$4.44 -1.11%	$4.60	$4.15	439,995 shs	$366.43 million
03/29/2024	$4.48	$4.49 +0.22%	$5.01	$4.34	979,629 shs	$370.56 million
03/28/2024	$4.20	$4.48 +6.67%	$5.00	$4.35	978,159 shs	$369.73 million
03/27/2024	$4.35	$4.20 -3.45%	$4.43	$4.07	235,125 shs	$346.63 million
03/26/2024	$4.21	$4.35 +3.33%	$4.54	$4.15	178,834 shs	$359.01 million
03/25/2024	$4.54	$4.21 -7.27%	$4.60	$4.13	365,894 shs	$347.45 million
03/22/2024	$4.62	$4.55 -1.62%	$4.75	$4.45	244,491 shs	$375.10 million
03/21/2024	$4.73	$4.62 -2.33%	$4.83	$4.55	222,361 shs	$381.29 million
03/20/2024	$4.67	$4.73 +1.28%	$4.79	$4.41	310,213 shs	$390.37 million
03/19/2024	$4.42	$4.67 +5.66%	$5.01	$4.29	1.12 million shs	$385.42 million
03/18/2024	$3.78	$4.42 +16.93%	$4.53	$3.70	631,064 shs	$364.78 million
03/15/2024	$3.74	$3.78 +1.07%	$3.86	$3.68	399,491 shs	$0.00
03/14/2024	$3.88	$3.74 -3.61%	$3.88	$3.66	543,901 shs	$287.27 million
03/13/2024	$4.46	$3.88 -13.00%	$4.31	$3.50	1.70 million shs	$298.02 million
03/12/2024	$4.45	$4.46 +0.22%	$4.59	$4.30	672,338 shs	$0.00
03/11/2024	$4.50	$4.45 -1.11%	$4.72	$4.44	445,025 shs	$0.00
03/08/2024	$4.95	$4.50 -9.09%	$5.00	$4.35	795,903 shs	$0.00
03/07/2024	$5.00	$4.95 -1.00%	$5.38	$4.85	502,357 shs	$0.00
03/06/2024	$4.82	$5.00 +3.73%	$5.08	$4.78	490,855 shs	$0.00
03/05/2024	$4.63	$4.82 +4.10%	$4.86	$4.46	471,108 shs	$0.00
03/04/2024	$4.86	$4.63 -4.73%	$5.27	$4.54	990,014 shs	$355.63 million
03/01/2024	$4.83	$4.88 +1.04%	$5.07	$4.86	309,702 shs	$0.00
02/29/2024	$4.87	$4.83 -0.82%	$5.05	$4.42	555,486 shs	$0.00
02/28/2024	$5.01	$4.87 -2.79%	$5.12	$4.83	348,203 shs	$0.00
02/27/2024	$5.13	$5.01 -2.34%	$5.32	$4.89	825,349 shs	$0.00
02/26/2024	$4.68	$5.13 +9.62%	$5.34	$4.77	778,033 shs	$0.00
02/23/2024	$4.89	$4.68 -4.29%	$5.00	$4.58	426,792 shs	$0.00
02/22/2024	$4.69	$4.89 +4.26%	$5.06	$4.71	716,941 shs	$0.00
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/21/2024	$4.86	$4.69 -3.50%	$5.14	$4.55	876,375 shs	$0.00
02/20/2024	$5.29	$4.86 -8.13%	$6.00	$4.73	1.81 million shs	$0.00
02/19/2024	$5.29	$5.29	$5.46	$4.85	799,500 shs	$0.00
02/16/2024	$4.97	$5.30 +6.64%	$5.45	$4.87	794,082 shs	$0.00
02/15/2024	$4.84	$4.97 +2.69%	$5.02	$4.60	703,366 shs	$381.75 million
02/14/2024	$4.23	$4.84 +14.42%	$4.99	$4.32	1.13 million shs	$371.76 million
02/13/2024	$4.46	$4.23 -5.16%	$4.50	$3.99	591,225 shs	$0.00
02/12/2024	$4.36	$4.46 +2.29%	$4.80	$4.45	1.17 million shs	$0.00
02/09/2024	$3.93	$4.36 +10.94%	$4.61	$3.98	1.41 million shs	$0.00
02/08/2024	$4.11	$3.93 -4.38%	$4.25	$3.82	1.00 million shs	$0.00
02/07/2024	$3.93	$4.11 +4.58%	$4.14	$3.83	751,339 shs	$0.00
02/06/2024	$3.66	$3.93 +7.38%	$4.03	$3.63	979,890 shs	$0.00
02/05/2024	$3.60	$3.66 +1.67%	$3.82	$3.45	525,761 shs	$0.00
02/02/2024	$3.60	$3.60	$3.82	$3.35	1.11 million shs	$0.00
02/01/2024	$3.13	$3.60 +15.02%	$3.68	$2.92	2.39 million shs	$246.56 million
01/31/2024	$3.21	$3.13 -2.34%	$3.49	$3.10	1.44 million shs	$247.33 million
01/30/2024	$3.21	$3.21 -0.16%	$3.33	$2.97	1.46 million shs	$205.08 million
01/29/2024	$2.67	$3.21 +20.22%	$3.22	$2.63	1.92 million shs	$205.08 million
01/26/2024	$2.58	$2.67 +3.49%	$2.73	$2.56	747,758 shs	$161.30 million
01/25/2024	$2.12	$2.58 +21.99%	$2.64	$2.13	1.46 million shs	$151.32 million
01/24/2024	$1.97	$2.12 +7.36%	$2.18	$1.97	783,028 shs	$145.94 million
01/23/2024	$1.90	$1.97 +3.68%	$2.06	$1.92	401,626 shs	$139.79 million
01/22/2024	$1.82	$1.90 +4.40%	$1.93	$1.72	353,471 shs	$139.79 million
01/19/2024	$1.83	$1.83	$1.86	$1.71	562,715 shs	$142.87 million
01/18/2024	$1.86	$1.83 -1.61%	$1.90	$1.77	505,127 shs	$144.40 million
01/17/2024	$1.90	$1.86 -1.85%	$1.89	$1.81	331,762 shs	$163.61 million

Related Companies:

This page (NYSE:ADCT) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

ADC Therapeutics (ADCT) Stock Chart & Stock Price History

ADC Therapeutics Stock Price Performance

ADCT Stock Chart for Thursday, April, 18, 2024

ADC Therapeutics Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info