Free Trial

Zura Bio (ZURA) Stock Chart & Stock Price History

Zura Bio logo
$4.80 +0.05 (+1.05%)
Closing price 05/13/2026 04:00 PM Eastern
Extended Trading
$5.00 +0.20 (+4.17%)
As of 05:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Zura Bio Stock Price Performance

The Zura Bio (ZURA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 310.26%, with a year-to-date return of -8.40%. In the past month, the stock has decreased 16.08%, reflecting recent market activity.

As of the latest close, Zura Bio traded at $4.80 with a market cap of $455.42 million and volume of 321,810 shares.

Receive ZURA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zura Bio and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.21%
1 Month
Performance
-16.08%
3 Month
Performance
-21.05%
Year-To-Date
Performance
-8.40%
1 Year
Performance
+310.26%

ZURA Stock Chart for Thursday, May, 14, 2026

Zura Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$4.75$4.80
+1.05%
$4.82$4.63321,810 shs$455.42 million
05/12/2026$4.75$4.75$4.88$4.67509,405 shs$450.68 million
05/11/2026$4.79$4.75
-0.84%
$4.99$4.591.12 million shs$450.69 million
05/08/2026$4.54$4.79
+5.51%
$4.84$4.351.05 million shs$430.76 million
05/07/2026$4.88$4.54
-6.89%
$4.94$4.49976,506 shs$430.76 million
05/06/2026$5.18$4.88
-5.87%
$5.21$4.731.46 million shs$462.64 million
05/05/2026N/A$5.18$5.46$4.97510,232 shs$491.48 million
04/30/2026$5.01$5.08
+1.40%
$5.20$4.92431,433 shs$482.00 million
04/29/2026$5.30$5.01
-5.47%
$5.49$4.89698,423 shs$475.35 million
04/28/2026$5.41$5.30
-2.03%
$5.56$5.22414,702 shs$502.86 million
04/27/2026$5.38$5.41
+0.56%
$5.56$5.30538,529 shs$513.30 million
04/24/2026$5.52$5.38
-2.54%
$5.46$5.17642,686 shs$510.45 million
04/23/2026$5.69$5.52
-2.99%
$5.88$5.41500,694 shs$523.74 million
04/22/2026$5.29$5.69
+7.56%
$5.70$5.21737,263 shs$539.87 million
04/21/2026$5.37$5.29
-1.49%
$5.46$5.15591,179 shs$501.92 million
04/20/2026$5.81$5.37
-7.57%
$5.80$5.321.03 million shs$509.51 million
04/17/2026$5.71$5.81
+1.75%
$5.83$5.64720,515 shs$551.26 million
04/16/2026$5.69$5.71
+0.35%
$5.72$5.41691,094 shs$541.77 million
04/15/2026$5.72$5.69
-0.52%
$5.87$5.60478,950 shs$539.87 million
04/14/2026$5.68$5.72
+0.70%
$5.86$5.68657,636 shs$542.72 million
04/13/2026$5.65$5.68
+0.53%
$5.88$5.55567,913 shs$538.92 million

This page (NASDAQ:ZURA) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners