Free Trial

Zura Bio (ZURA) Stock Chart & Stock Price History

Zura Bio logo
$4.00 -0.10 (-2.44%)
As of 11:50 AM Eastern

Zura Bio Stock Price Performance

The Zura Bio (ZURA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 273.83%, with a year-to-date return of -23.66%.

As of the latest close, Zura Bio traded at $4.10 with a market cap of $402.29 million and volume of 736,735 shares.

Receive ZURA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zura Bio and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.98%
3 Month
Performance
-38.37%
Year-To-Date
Performance
-23.66%
1 Year
Performance
+273.83%

ZURA Stock Chart for Wednesday, June, 3, 2026

Zura Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$4.24$4.10
-3.30%
$4.25$4.01736,735 shs$402.29 million
06/01/2026$4.30$4.24
-1.40%
$4.30$4.13645,734 shs$402.29 million
05/29/2026$4.20$4.30
+2.38%
$4.31$4.09619,529 shs$407.98 million
05/28/2026$4.31$4.20
-2.55%
$4.35$4.20356,764 shs$398.50 million
05/27/2026$4.21$4.31
+2.38%
$4.41$4.16597,796 shs$408.94 million
05/26/2026$4.36$4.21
-3.44%
$4.44$4.16489,709 shs$399.45 million
05/25/2026$4.36$4.36$4.55$4.34510,981 shs$413.68 million
05/22/2026$4.44$4.36
-1.80%
$4.55$4.34510,981 shs$413.68 million
05/21/2026$4.09$4.44
+8.56%
$4.49$3.96879,647 shs$421.27 million
05/20/2026$3.99$4.09
+2.51%
$4.23$4.031.45 million shs$388.06 million
05/19/2026$4.12$3.99
-3.16%
$4.28$3.98649,495 shs$378.57 million
05/18/2026$4.72$4.12
-12.71%
$4.76$4.12678,018 shs$390.91 million
05/15/2026$4.83$4.72
-2.28%
$4.77$4.57525,747 shs$447.83 million
05/14/2026$4.80$4.83
+0.63%
$4.90$4.72238,801 shs$458.28 million
05/13/2026$4.75$4.80
+1.05%
$4.82$4.63321,810 shs$455.42 million
05/12/2026$4.75$4.75$4.88$4.67509,405 shs$450.68 million
05/11/2026$4.79$4.75
-0.84%
$4.99$4.591.12 million shs$450.69 million
05/08/2026$4.54$4.79
+5.51%
$4.84$4.351.05 million shs$430.76 million
05/07/2026$4.88$4.54
-6.89%
$4.94$4.49976,506 shs$430.76 million
05/06/2026$5.18$4.88
-5.87%
$5.21$4.731.46 million shs$462.64 million
05/05/2026N/A$5.18$5.46$4.97510,232 shs$491.48 million

This page (NASDAQ:ZURA) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners