Free Trial

Zura Bio (ZURA) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free ZURA Stock Alerts
$4.41
+0.79 (+21.82%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Zura Bio Stock Price Performance

5 Day
Performance
+26.72%
1 Month
Performance
+71.60%
3 Month
Performance
+37.81%
6 Month
Performance
-10.91%
Year-To-Date
Performance
-5.57%
1 Year
Performance
-35.24%
Receive ZURA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zura Bio and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

ZURA Stock Chart for Sunday, April, 28, 2024

ZURA Chart by TradingView

Zura Bio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$3.62$4.41
+21.82%		$4.83$3.68895,952 shs$190.03 million
04/25/2024$3.31$3.62
+9.37%		$3.80$3.36338,792 shs$156 million
04/24/2024$3.48$3.31
-4.89%		$3.56$3.13826,726 shs$142.63 million
04/23/2024$3.31$3.48
+5.14%		$3.65$3.27133,022 shs$149.95 million
04/22/2024$3.31$3.31$3.49$3.20100,587 shs$142.63 million
04/19/2024$3.69$3.31
-10.30%		$3.88$3.26240,674 shs$142.63 million
04/18/2024$3.13$3.69
+17.89%		$3.91$3.361.01 million shs$159.00 million
04/17/2024$3.04$3.13
+2.96%		$3.25$3.00110,617 shs$134.87 million
04/16/2024$3.14$3.04
-3.18%		$3.21$3.0397,601 shs$130.99 million
04/15/2024$3.36$3.14
-6.55%		$3.68$3.14357,876 shs$135.32 million
04/12/2024$2.87$3.36
+17.07%		$3.70$2.89457,171 shs$144.78 million
04/11/2024$2.78$2.87
+3.24%		$3.04$2.70139,150 shs$123.68 million
04/10/2024$2.77$2.78
+0.36%		$2.84$2.7055,094 shs$119.79 million
04/09/2024$2.79$2.77
-0.72%		$2.93$2.7485,892 shs$119.36 million
04/08/2024$2.73$2.79
+2.20%		$2.98$2.75171,093 shs$120.22 million
04/05/2024$2.90$2.73
-5.86%		$2.94$2.72137,901 shs$117.64 million
04/04/2024$2.93$2.90
-1.02%		$3.11$2.88148,464 shs$124.96 million
04/03/2024$2.93$2.93$3.05$2.73163,568 shs$126.25 million
04/02/2024$2.85$2.93
+2.81%		$3.07$2.81208,691 shs$126.25 million
04/01/2024$2.57$2.85
+10.89%		$2.87$2.42342,494 shs$122.82 million
03/29/2024$2.57$2.57$2.60$2.25217,459 shs$110.74 million
03/28/2024$2.32$2.57
+10.78%		$2.60$2.25216,611 shs$110.74 million
03/27/2024$2.26$2.32
+2.65%		$2.49$2.24219,326 shs$99.97 million
03/26/2024$2.40$2.26
-5.83%		$2.47$2.24382,082 shs$97.39 million
03/25/2024$2.05$2.40
+17.07%		$3.08$2.107.03 million shs$103.42 million
03/22/2024$2.89$2.05
-29.07%		$2.86$2.00811,459 shs$88.33 million
03/21/2024$3.04$2.89
-4.93%		$3.07$2.8676,137 shs$124.54 million
03/20/2024$3.08$3.04
-1.30%		$3.09$2.9456,758 shs$130.99 million
03/19/2024$3.13$3.08
-1.60%		$3.19$3.0285,350 shs$132.72 million
03/18/2024$3.19$3.13
-1.88%		$3.21$3.0869,107 shs$134.87 million
03/15/2024$3.17$3.19
+0.63%		$3.23$3.1193,421 shs$137.46 million
03/14/2024$3.33$3.17
-4.80%		$3.36$3.0587,146 shs$136.60 million
03/13/2024$3.26$3.33
+2.15%		$3.39$3.1965,030 shs$143.49 million
03/12/2024$3.23$3.26
+0.93%		$3.37$3.1659,255 shs$140.49 million
03/11/2024$3.24$3.23
-0.31%		$3.47$3.0880,034 shs$139.18 million
03/08/2024$3.22$3.24
+0.62%		$3.53$3.1950,361 shs$139.61 million
03/07/2024$3.25$3.22
-0.92%		$3.30$3.1243,042 shs$138.76 million
03/06/2024$3.49$3.25
-6.88%		$3.57$3.17108,168 shs$140.04 million
03/05/2024$3.55$3.49
-1.69%		$3.62$3.47106,052 shs$150.38 million
03/04/2024$3.67$3.55
-3.27%		$3.70$3.5472,890 shs$152.97 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$3.68$3.67
-0.27%		$3.80$3.5696,804 shs$158.14 million
02/29/2024$3.76$3.68
-2.13%		$3.86$3.6756,556 shs$158.57 million
02/28/2024$3.70$3.76
+1.62%		$3.89$3.54162,401 shs$162.02 million
02/27/2024$3.66$3.70
+1.09%		$3.84$3.6392,830 shs$159.43 million
02/26/2024$3.65$3.66
+0.27%		$3.73$3.5183,029 shs$157.71 million
02/23/2024$3.66$3.65
-0.27%		$3.83$3.5868,090 shs$157.28 million
02/22/2024$3.68$3.66
-0.54%		$3.76$3.6189,883 shs$157.72 million
02/21/2024$3.78$3.68
-2.65%		$3.82$3.6152,259 shs$158.57 million
02/20/2024$3.90$3.78
-3.08%		$3.99$3.7598,862 shs$162.88 million
02/19/2024$3.90$3.90$4.04$3.8387,100 shs$168.05 million
02/16/2024$4.01$3.90
-2.74%		$4.04$3.8587,109 shs$168.05 million
02/15/2024$3.96$4.01
+1.26%		$4.07$3.8382,270 shs$172.79 million
02/14/2024$3.93$3.96
+0.76%		$4.05$3.73145,961 shs$170.64 million
02/13/2024$4.21$3.93
-6.65%		$4.17$3.77134,651 shs$169.34 million
02/12/2024$4.00$4.21
+5.25%		$4.27$3.93318,522 shs$181.43 million
02/09/2024$3.92$4.00
+2.04%		$4.06$3.76215,424 shs$172.36 million
02/08/2024$4.00$3.92
-2.00%		$4.07$3.63234,855 shs$168.91 million
02/07/2024$3.72$4.00
+7.53%		$4.13$3.70294,776 shs$172.36 million
02/06/2024$3.29$3.72
+13.07%		$3.78$3.25175,653 shs$160.30 million
02/05/2024$3.30$3.29
-0.30%		$3.37$2.9697,365 shs$141.77 million
02/02/2024$3.11$3.30
+6.11%		$3.37$3.05129,774 shs$142.20 million
02/01/2024$2.85$3.11
+9.12%		$3.11$2.81187,425 shs$134.01 million
01/31/2024$3.18$2.85
-10.38%		$3.18$2.85115,681 shs$122.81 million
01/30/2024$3.33$3.18
-4.50%		$3.41$3.0785,644 shs$137.03 million
01/29/2024$3.20$3.33
+4.06%		$3.34$3.13107,257 shs$143.49 million

Related Companies:
This page (NASDAQ:ZURA) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace