Go Pro

Zura Bio (ZURA) Stock Chart & Stock Price History

Zura Bio logo
$5.85 +0.10 (+1.74%)
As of 08/21/2026 04:00 PM Eastern

Zura Bio Stock Price Performance

The Zura Bio (ZURA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 191.04%, with a year-to-date return of 11.64%. In the past month, the stock has increased 10.59%, reflecting recent market activity.

As of the latest close, Zura Bio traded at $5.85 with a market cap of $555.05 million and volume of 719,581 shares.

Receive ZURA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zura Bio and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.39%
1 Month
Performance
+10.59%
3 Month
Performance
+34.17%
Year-To-Date
Performance
+11.64%
1 Year
Performance
+191.04%

ZURA Stock Chart for Sunday, August, 23, 2026

Zura Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$5.75$5.85
+1.74%
$5.99$5.76719,581 shs$555.05 million
08/20/2026$5.84$5.75
-1.54%
$5.81$5.54796,867 shs$545.56 million
08/19/2026$5.77$5.84
+1.21%
$6.02$5.78882,784 shs$554.10 million
08/18/2026$5.68$5.77
+1.58%
$5.91$5.62909,324 shs$547.46 million
08/17/2026$5.57$5.68
+1.97%
$5.71$5.53621,713 shs$538.92 million
08/14/2026$5.63$5.57
-1.07%
$5.66$5.42794,583 shs$528.48 million
08/13/2026$5.78$5.63
-2.60%
$5.82$5.55834,831 shs$534.17 million
08/12/2026$5.56$5.78
+3.96%
$5.90$5.551.22 million shs$548.41 million
08/11/2026$5.63$5.56
-1.24%
$5.98$5.551.60 million shs$527.53 million
08/10/2026$5.97$5.63
-5.70%
$5.94$5.561.06 million shs$534.17 million
08/07/2026$5.71$5.97
+4.55%
$6.01$5.72955,572 shs$566.43 million
08/06/2026$5.64$5.71
+1.24%
$5.86$5.64569,748 shs$541.77 million
08/05/2026$5.69$5.64
-0.88%
$5.87$5.49852,084 shs$535.12 million
08/04/2026$5.52$5.69
+3.08%
$5.73$5.57702,553 shs$539.87 million
08/03/2026$5.43$5.52
+1.66%
$5.55$5.26435,191 shs$523.74 million
07/31/2026$5.54$5.43
-1.99%
$5.75$5.33541,147 shs$515.20 million
07/30/2026$5.31$5.54
+4.33%
$5.61$5.29409,690 shs$525.64 million
07/29/2026$5.54$5.31
-4.15%
$5.57$5.30423,145 shs$503.81 million
07/28/2026$5.38$5.54
+2.97%
$5.56$5.21504,849 shs$525.64 million
07/27/2026$5.23$5.38
+2.87%
$5.68$5.27380,382 shs$510.45 million
07/24/2026$5.29$5.23
-1.13%
$5.48$5.12366,206 shs$496.22 million
07/23/2026$5.40$5.29
-2.04%
$5.44$5.23427,498 shs$501.92 million
07/22/2026$5.68$5.40
-4.93%
$5.67$5.38498,330 shs$512.35 million

This page (NASDAQ:ZURA) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners