Free Trial

Tectonic Therapeutic (TECX) Stock Chart & Stock Price History

Tectonic Therapeutic logo
$29.12 0.00 (0.00%)
Closing price 05/22/2026 04:00 PM Eastern
Extended Trading
$29.16 +0.04 (+0.14%)
As of 05/22/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Tectonic Therapeutic Stock Price Performance

The Tectonic Therapeutic (TECX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.50%, with a year-to-date return of 39.60%. In the past month, the stock has increased 2.03%, reflecting recent market activity.

As of the latest close, Tectonic Therapeutic traded at $29.12 with a market cap of $549.47 million and volume of 109,613 shares.

Receive TECX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tectonic Therapeutic and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.10%
1 Month
Performance
+2.03%
3 Month
Performance
+21.69%
Year-To-Date
Performance
+39.60%
1 Year
Performance
+34.50%

TECX Stock Chart for Tuesday, May, 26, 2026

Tectonic Therapeutic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$29.12$29.12$29.25$27.91109,613 shs$549.49 million
05/22/2026$28.52$29.12
+2.10%
$29.25$27.91109,613 shs$549.49 million
05/21/2026$28.84$28.52
-1.11%
$29.09$27.94103,169 shs$538.14 million
05/20/2026$27.29$28.84
+5.68%
$28.87$27.10180,790 shs$544.21 million
05/19/2026$27.70$27.29
-1.48%
$28.20$26.98215,831 shs$514.96 million
05/18/2026$27.89$27.70
-0.68%
$28.08$26.91377,844 shs$522.67 million
05/15/2026$29.80$27.89
-6.41%
$29.38$27.78298,093 shs$526.26 million
05/14/2026$28.81$29.80
+3.44%
$30.43$28.12234,918 shs$562.33 million
05/13/2026$27.96$28.81
+3.04%
$29.31$27.43222,373 shs$543.65 million
05/12/2026$27.52$27.96
+1.60%
$28.12$26.68237,574 shs$526.99 million
05/11/2026$29.00$27.52
-5.10%
$30.27$26.98548,549 shs$518.75 million
05/08/2026$26.87$29.00
+7.93%
$30.36$27.00431,780 shs$506.45 million
05/07/2026$29.02$26.87
-7.41%
$28.80$26.31242,070 shs$506.50 million
05/06/2026$29.36$29.02
-1.16%
$30.12$28.80215,391 shs$546.97 million
05/05/2026N/A$29.36$29.96$28.7496,717 shs$553.44 million
04/30/2026$27.07$27.97
+3.32%
$28.07$27.10129,392 shs$527.18 million
04/29/2026$27.20$27.07
-0.48%
$27.66$26.73225,500 shs$510.27 million
04/28/2026$28.75$27.20
-5.39%
$29.03$26.61184,963 shs$510.82 million
04/27/2026$28.54$28.75
+0.74%
$29.77$28.20154,931 shs$539.93 million
04/24/2026$28.44$28.54
+0.35%
$28.96$27.56255,780 shs$535.98 million

This page (NASDAQ:TECX) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners