Free Trial

Tectonic Therapeutic (TECX) Stock Chart & Stock Price History

Tectonic Therapeutic logo
$20.70 -0.61 (-2.84%)
As of 12:43 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Tectonic Therapeutic Stock Price Performance

The Tectonic Therapeutic (TECX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.68%, with a year-to-date return of -0.74%. In the past month, the stock has decreased 30.31%, reflecting recent market activity.

As of the latest close, Tectonic Therapeutic traded at $21.31 with a market cap of $416.61 million and volume of 164,022 shares.

Receive TECX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tectonic Therapeutic and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.25%
1 Month
Performance
-30.31%
3 Month
Performance
-40.52%
Year-To-Date
Performance
-0.74%
1 Year
Performance
+28.68%

TECX Stock Chart for Wednesday, October, 14, 2026

Tectonic Therapeutic Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$22.35$21.31
-4.65%
$22.38$21.02164,022 shs$416.61 million
10/12/2026$23.33$22.35
-4.20%
$23.12$22.26103,920 shs$436.92 million
10/09/2026$22.75$23.33
+2.55%
$23.61$22.74110,711 shs$456.08 million
10/08/2026$22.71$22.75
+0.18%
$22.96$21.59167,697 shs$444.76 million
10/07/2026$22.41$22.71
+1.34%
$23.43$22.00300,791 shs$443.98 million
10/06/2026$23.11$22.41
-3.03%
$23.27$21.83200,934 shs$438.09 million
10/05/2026$22.54$23.11
+2.53%
$23.32$21.71312,642 shs$451.80 million
10/02/2026$22.67$22.54
-0.57%
$23.07$22.14253,429 shs$440.66 million
10/01/2026$23.29$22.67
-2.66%
$23.65$22.41343,505 shs$443.20 million
09/30/2026$23.34$23.29
-0.21%
$23.66$22.60251,631 shs$455.30 million
09/29/2026$23.51$23.34
-0.72%
$24.54$22.541.05 million shs$456.30 million
09/28/2026$23.67$23.51
-0.68%
$23.99$23.13234,833 shs$459.62 million
09/25/2026$24.12$23.67
-1.87%
$24.66$23.5597,045 shs$462.75 million
09/24/2026$24.98$24.12
-3.44%
$24.86$23.06214,410 shs$471.52 million
09/23/2026$26.50$24.98
-5.74%
$26.58$24.20207,421 shs$488.36 million
09/22/2026$26.63$26.50
-0.49%
$27.58$26.21188,603 shs$518.08 million
09/21/2026$27.00$26.63
-1.37%
$27.35$26.31131,794 shs$520.59 million
09/18/2026$27.21$27.00
-0.77%
$27.59$26.38330,585 shs$527.82 million
09/17/2026$27.91$27.21
-2.51%
$28.71$27.11186,771 shs$531.96 million
09/16/2026$28.51$27.91
-2.10%
$29.23$27.68188,414 shs$545.64 million
09/15/2026$29.71$28.51
-4.04%
$30.02$27.95220,899 shs$557.34 million
09/14/2026$29.05$29.71
+2.27%
$30.73$29.38145,002 shs$580.83 million

This page (NASDAQ:TECX) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners