S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Options trading has suddenly become more reliable. (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Options trading has suddenly become more reliable. (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Options trading has suddenly become more reliable. (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Options trading has suddenly become more reliable. (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Puma Biotechnology (PBYI) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free PBYI Stock Alerts
$5.01
+0.02 (+0.40%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Puma Biotechnology Stock Price Performance

5 Day
Performance
-5.50%
1 Month
Performance
+15.81%
3 Month
Performance
+5.73%
6 Month
Performance
+111.02%
Year-To-Date
Performance
+15.01%
1 Year
Performance
+79.78%
Receive PBYI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Puma Biotechnology and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

PBYI Stock Chart for Friday, April, 19, 2024

PBYI Chart by TradingView

Puma Biotechnology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$5.17$4.99
-3.48%		$5.29$4.93289,054 shs$240.57 million
04/17/2024$5.10$5.17
+1.37%		$5.30$5.05248,185 shs$249.25 million
04/16/2024$5.35$5.10
-4.67%		$5.42$5.06285,862 shs$245.87 million
04/15/2024$5.27$5.35
+1.52%		$5.43$5.25266,546 shs$257.92 million
04/12/2024$5.49$5.27
-4.01%		$5.52$5.21221,459 shs$254.07 million
04/11/2024$5.53$5.49
-0.63%		$5.65$5.46145,675 shs$264.67 million
04/10/2024$5.83$5.53
-5.23%		$5.80$5.40378,661 shs$266.36 million
04/09/2024$5.63$5.83
+3.55%		$6.06$5.59552,098 shs$281.06 million
04/08/2024$5.66$5.63
-0.53%		$5.71$5.44315,158 shs$271.42 million
04/05/2024$5.51$5.66
+2.72%		$5.84$5.42405,308 shs$272.85 million
04/04/2024$5.35$5.51
+2.99%		$5.57$5.36530,186 shs$265.64 million
04/03/2024$5.28$5.35
+1.33%		$5.35$5.10337,149 shs$257.92 million
04/02/2024$5.28$5.28$5.33$5.05375,221 shs$254.55 million
04/01/2024$5.30$5.28
-0.38%		$5.31$5.12400,917 shs$254.55 million
03/29/2024$5.30$5.30$5.60$5.24275,380 shs$255.51 million
03/28/2024$5.58$5.30
-5.02%		$5.56$5.24275,380 shs$255.51 million
03/27/2024$5.60$5.58
-0.36%		$5.74$5.38357,775 shs$269.01 million
03/26/2024$5.59$5.60
+0.18%		$5.68$5.37528,484 shs$269.98 million
03/25/2024$5.33$5.59
+4.88%		$5.72$5.25738,070 shs$269.48 million
03/22/2024$5.35$5.33
-0.37%		$5.55$5.16924,198 shs$256.96 million
03/21/2024$4.70$5.35
+13.95%		$5.39$4.621.17 million shs$257.92 million
03/20/2024$4.30$4.70
+9.19%		$4.74$4.24599,143 shs$226.33 million
03/19/2024$4.66$4.30
-7.73%		$4.58$4.151.10 million shs$207.30 million
03/18/2024$5.00$4.66
-6.80%		$5.00$4.481.29 million shs$224.66 million
03/15/2024$5.22$5.00
-4.21%		$5.28$4.96421,906 shs$241.04 million
03/14/2024$5.33$5.22
-2.06%		$5.41$5.10464,922 shs$251.66 million
03/13/2024$5.35$5.33
-0.37%		$5.50$5.26249,017 shs$256.96 million
03/12/2024$5.49$5.35
-2.55%		$5.50$5.24452,996 shs$257.92 million
03/11/2024$5.35$5.49
+2.62%		$5.50$5.27437,382 shs$264.66 million
03/08/2024$5.75$5.35
-6.96%		$5.89$5.32589,741 shs$257.92 million
03/07/2024$5.53$5.75
+3.98%		$5.79$5.42670,026 shs$277.21 million
03/06/2024$5.18$5.53
+6.76%		$5.62$5.00758,905 shs$266.59 million
03/05/2024$5.36$5.18
-3.36%		$5.67$5.18761,036 shs$249.73 million
03/04/2024$5.89$5.36
-9.00%		$5.78$5.15876,995 shs$258.41 million
03/01/2024$6.22$5.89
-5.31%		$6.11$5.071.68 million shs$280.19 million
02/29/2024$6.60$6.22
-5.76%		$7.15$6.161.39 million shs$295.89 million
02/28/2024$6.46$6.60
+2.17%		$6.96$6.38652,034 shs$313.96 million
02/27/2024$6.48$6.46
-0.31%		$6.67$6.20741,452 shs$307.30 million
02/26/2024$6.55$6.48
-1.07%		$6.98$6.30899,697 shs$308.25 million
02/23/2024$5.91$6.55
+10.83%		$6.68$6.01636,261 shs$311.58 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/22/2024$6.51$5.91
-9.22%		$6.56$5.65983,376 shs$281.14 million
02/21/2024$6.79$6.51
-4.12%		$6.95$6.51670,461 shs$309.69 million
02/20/2024$7.11$6.79
-4.50%		$7.14$6.35674,985 shs$323 million
02/19/2024$7.11$7.11$7.55$6.81618,200 shs$338.22 million
02/16/2024$6.99$7.11
+1.72%		$7.55$6.81618,041 shs$338.23 million
02/15/2024$7.40$6.99
-5.54%		$7.73$6.751.19 million shs$332.51 million
02/14/2024$6.21$7.40
+19.16%		$7.56$6.302.14 million shs$352.02 million
02/13/2024$6.36$6.21
-2.36%		$6.66$5.79907,474 shs$295.41 million
02/12/2024$5.78$6.36
+10.03%		$6.41$5.64807,443 shs$302.55 million
02/09/2024$5.41$5.78
+6.94%		$5.79$5.40508,439 shs$274.96 million
02/08/2024$5.04$5.41
+7.24%		$5.60$5.09552,506 shs$257.12 million
02/07/2024$5.02$5.04
+0.40%		$5.08$4.90364,513 shs$239.75 million
02/06/2024$4.88$5.02
+2.87%		$5.05$4.82393,095 shs$238.81 million
02/05/2024$4.72$4.88
+3.39%		$4.92$4.53380,259 shs$232.14 million
02/02/2024$4.89$4.72
-3.48%		$4.87$4.68222,115 shs$224.53 million
02/01/2024$4.70$4.89
+4.04%		$4.98$4.74276,694 shs$232.62 million
01/31/2024$4.77$4.70
-1.36%		$4.86$4.65214,522 shs$223.58 million
01/30/2024$4.98$4.77
-4.32%		$4.91$4.68217,358 shs$226.67 million
01/29/2024$4.87$4.98
+2.26%		$5.02$4.79268,045 shs$236.90 million
01/26/2024$4.95$4.87
-1.62%		$5.03$4.78160,140 shs$231.67 million
01/25/2024$5.00$4.95
-1.00%		$5.10$4.86261,843 shs$235.47 million
01/24/2024$5.01$5.00
-0.20%		$5.10$4.93226,120 shs$237.85 million
01/23/2024$4.98$5.01
+0.60%		$5.08$4.88275,590 shs$238.33 million
01/22/2024$4.71$4.98
+5.73%		$5.05$4.72456,856 shs$236.90 million
01/19/2024$5.12$4.71
-8.01%		$5.16$4.60749,465 shs$224.06 million
01/18/2024$4.98$5.12
+2.81%		$5.14$4.91549,912 shs$243.56 million

Related Companies:
This page (NASDAQ:PBYI) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends