Puma Biotechnology (PBYI) Stock Chart & Stock Price History → Make This $3 Trade the Instant the Opening Bell Rings (From Monument Traders Alliance) (Ad) Free PBYI Stock Alerts $4.66 -0.34 (-6.80%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Puma Biotechnology Stock Price Performance5 Day Performance-10.69%1 Month Performance-33.05%3 Month Performance+20.51%6 Month Performance+58.14%Year-To-Date Performance+9.93%1 Year Performance+111.56% Receive PBYI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Puma Biotechnology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyUrgent new message from Porter StansberryI’ve been in the financial markets for close to three decades… Yet, I’ve never seen an opportunity that’s so urgent, so critical, and yet so overlooked than what is unfolding right now. You see, in one corner of the markets a financial anomaly has emerged that promises to be the single most important story of 2024.Click here now to get what could be the most urgent, and most lucrative research, my team has ever r PBYI Stock Chart for Tuesday, March, 19, 2024 PBYI Chart by TradingView Puma Biotechnology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/15/2024$5.22$5.00-4.21%$5.28$4.96421,906 shs$241.04 million03/14/2024$5.33$5.22-2.06%$5.41$5.10464,922 shs$251.66 million03/13/2024$5.35$5.33-0.37%$5.50$5.26249,017 shs$256.96 million03/12/2024$5.49$5.35-2.55%$5.50$5.24452,996 shs$257.92 million03/11/2024$5.35$5.49+2.62%$5.50$5.27437,382 shs$264.66 million03/08/2024$5.75$5.35-6.96%$5.89$5.32589,741 shs$257.92 million Get the Latest News and Ratings for PBYI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Puma Biotechnology and its competitors with MarketBeat's FREE daily newsletter. 03/07/2024$5.53$5.75+3.98%$5.79$5.42670,026 shs$277.21 million03/06/2024$5.18$5.53+6.76%$5.62$5.00758,905 shs$266.59 million03/05/2024$5.36$5.18-3.36%$5.67$5.18761,036 shs$249.73 million03/04/2024$5.89$5.36-9.00%$5.78$5.15876,995 shs$258.41 million03/01/2024$6.22$5.89-5.31%$6.11$5.071.68 million shs$280.19 million02/29/2024$6.60$6.22-5.76%$7.15$6.161.39 million shs$295.89 million02/28/2024$6.46$6.60+2.17%$6.96$6.38652,034 shs$313.96 million02/27/2024$6.48$6.46-0.31%$6.67$6.20741,452 shs$307.30 million02/26/2024$6.55$6.48-1.07%$6.98$6.30899,697 shs$308.25 million02/23/2024$5.91$6.55+10.83%$6.68$6.01636,261 shs$311.58 million02/22/2024$6.51$5.91-9.22%$6.56$5.65983,376 shs$281.14 million02/21/2024$6.79$6.51-4.12%$6.95$6.51670,461 shs$309.69 million02/20/2024$7.11$6.79-4.50%$7.14$6.35674,985 shs$323 million02/19/2024$7.11$7.11$7.55$6.81618,200 shs$338.22 million02/16/2024$6.99$7.11+1.72%$7.55$6.81618,041 shs$338.23 million02/15/2024$7.40$6.99-5.54%$7.73$6.751.19 million shs$332.51 million02/14/2024$6.21$7.40+19.16%$7.56$6.302.14 million shs$352.02 million02/13/2024$6.36$6.21-2.36%$6.66$5.79907,474 shs$295.41 million02/12/2024$5.78$6.36+10.03%$6.41$5.64807,443 shs$302.55 million02/09/2024$5.41$5.78+6.94%$5.79$5.40508,439 shs$274.96 million02/08/2024$5.04$5.41+7.24%$5.60$5.09552,506 shs$257.12 million02/07/2024$5.02$5.04+0.40%$5.08$4.90364,513 shs$239.75 million02/06/2024$4.88$5.02+2.87%$5.05$4.82393,095 shs$238.81 million02/05/2024$4.72$4.88+3.39%$4.92$4.53380,259 shs$232.14 million02/02/2024$4.89$4.72-3.48%$4.87$4.68222,115 shs$224.53 million02/01/2024$4.70$4.89+4.04%$4.98$4.74276,694 shs$232.62 million01/31/2024$4.77$4.70-1.36%$4.86$4.65214,522 shs$223.58 million01/30/2024$4.98$4.77-4.32%$4.91$4.68217,358 shs$226.67 million01/29/2024$4.87$4.98+2.26%$5.02$4.79268,045 shs$236.90 million01/26/2024$4.95$4.87-1.62%$5.03$4.78160,140 shs$231.67 million01/25/2024$5.00$4.95-1.00%$5.10$4.86261,843 shs$235.47 million01/24/2024$5.01$5.00-0.20%$5.10$4.93226,120 shs$237.85 million01/23/2024$4.98$5.01+0.60%$5.08$4.88275,590 shs$238.33 million01/22/2024$4.71$4.98+5.73%$5.05$4.72456,856 shs$236.90 million8,788% Return Predicted For THIS Crypto (already up 40% in 6 months) (Ad)THIS cryptocurrency has gained 40% in 6 months. A crypto millionaire who has researched the space for a decade says it will go up 8,788% in 5 years. The name of this cryptocurrency is revealed right here: Click to get the name of the cryptocurrency01/19/2024$5.12$4.71-8.01%$5.16$4.60749,465 shs$224.06 million01/18/2024$4.98$5.12+2.81%$5.14$4.91549,912 shs$243.56 million01/17/2024$5.44$4.98-8.46%$5.58$4.89664,028 shs$258.79 million01/16/2024$4.95$5.44+9.90%$5.67$4.941.15 million shs$258.78 million01/15/2024$4.95$4.95+0.10%$4.99$4.56369,900 shs$235.47 million01/12/2024$4.56$4.95+8.55%$4.99$4.56369,749 shs$235.48 million01/11/2024$4.78$4.56-4.50%$4.77$4.51252,987 shs$216.92 million01/10/2024$4.78$4.78-0.10%$4.90$4.69248,422 shs$227.15 million01/09/2024$4.82$4.78-0.83%$4.89$4.58322,446 shs$227.39 million01/08/2024$4.69$4.82+2.77%$4.90$4.52573,667 shs$229.29 million01/05/2024$4.29$4.69+9.32%$4.73$4.16421,347 shs$223.10 million01/04/2024$4.39$4.29-2.28%$4.46$4.24511,017 shs$204.08 million01/03/2024$4.53$4.39-2.98%$4.77$4.34590,312 shs$208.83 million01/02/2024$4.33$4.53+4.50%$4.58$4.12330,951 shs$215.25 million01/01/2024$4.33$4.33$4.36$4.20221,200 shs$205.98 million12/29/2023$4.35$4.33-0.46%$4.36$4.20219,486 shs$205.98 million12/28/2023$4.34$4.35+0.23%$4.50$4.23201,193 shs$206.93 million12/27/2023$4.46$4.34-2.69%$4.59$4.18569,488 shs$206.45 million12/26/2023$4.12$4.46+8.25%$4.48$4.16251,802 shs$212.16 million12/25/2023$4.12$4.12$4.15$3.93198,600 shs$195.99 million12/22/2023$3.94$4.12+4.57%$4.15$3.93198,575 shs$195.99 million12/21/2023$3.93$3.94+0.25%$4.04$3.91178,343 shs$187.43 million12/20/2023$4.00$3.93-1.75%$4.10$3.90258,503 shs$186.95 million12/19/2023$3.95$4.00+1.27%$4.05$3.92300,686 shs$190.28 million12/18/2023$3.92$3.95+0.77%$4.02$3.84199,705 shs$187.90 million Related Companies: Rigel Pharmaceuticals Stock Chart Omeros Stock Chart Pyxis Oncology Stock Chart Incannex Healthcare Stock Chart Conduit Pharmaceuticals Stock Chart uniQure Stock Chart Greenwich LifeSciences Stock Chart Annexon Stock Chart 2seventy bio Stock Chart 23andMe Stock Chart Receive PBYI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Puma Biotechnology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PBYI) was last updated on 3/19/2024 by MarketBeat.com Staff From Our Partners8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressCentral Bank Gold Heist In ProgressColonial MetalsLike Tiny Crypto Retirement FundsCrypto 101 MediaThe AI Bottleneck No One is Talking AboutThe Bull ReportMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThe world’s greatest investmentPorter & CompanyStock-Picking AI Predicts #1 Stock of 2024Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Puma Biotechnology, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.