Free Trial
→ The real reason Elon is fully endorsing Trump (From Porter & Company) (Ad) Free AVTE Stock Alerts

Aerovate Therapeutics (AVTE) Stock Chart & Stock Price History

$2.11
-0.03 (-1.40%)
(As of 10/15/2024 ET)
Compare

Aerovate Therapeutics Stock Price Performance

5 Day
Performance
+3.43%
1 Month
Performance
+11.05%
3 Month
Performance
+11.05%
6 Month
Performance
-91.66%
Year-To-Date
Performance
-90.68%
1 Year
Performance
-80.82%
Receive AVTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aerovate Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The real reason Elon is fully endorsing Trump
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump.
Watch this new documentary and you’ll discover what Elon knows,

AVTE Stock Chart for Wednesday, October, 16, 2024

AVTE Chart by TradingView

Aerovate Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2024$2.14$2.11
-1.40%		$2.15$2.01150,798 shs$60.81 million
10/14/2024$2.13$2.14
+0.47%		$2.16$2.0795,284 shs$61.68 million
10/11/2024$2.04$2.13
+4.41%		$2.14$1.98848,242 shs$61.49 million
10/10/2024$2.04$2.04$2.05$2.00142,386 shs$58.80 million
10/09/2024$2.05$2.04
-0.49%		$2.06$2.01130,232 shs$58.80 million
10/08/2024$2.08$2.05
-1.44%		$2.08$2.01100,834 shs$59.09 million
10/07/2024$2.05$2.08
+1.46%		$2.08$2.00239,744 shs$59.95 million
10/04/2024$1.99$2.05
+3.02%		$2.06$1.99204,228 shs$59.09 million
10/03/2024$2.07$1.99
-3.86%		$2.11$1.95168,943 shs$57.36 million
10/02/2024$2.07$2.07$2.10$2.0390,273 shs$59.66 million
10/01/2024$2.09$2.07
-0.96%		$2.13$1.98134,023 shs$59.66 million
09/30/2024$2.06$2.09
+1.46%		$2.11$2.0375,987 shs$60.24 million
09/27/2024$2.08$2.06
-0.96%		$2.11$2.05133,514 shs$59.47 million
09/26/2024$1.97$2.08
+5.58%		$2.08$1.92154,109 shs$60.05 million
09/25/2024$1.96$1.97
+0.77%		$1.99$1.92278,579 shs$56.87 million
09/24/2024$1.89$1.96
+3.44%		$1.98$1.90338,685 shs$56.35 million
09/23/2024$1.90$1.89
-0.53%		$1.92$1.84237,610 shs$54.47 million
09/20/2024$1.98$1.90
-4.04%		$1.99$1.90500,918 shs$54.76 million
09/19/2024$1.91$1.98
+3.66%		$2.00$1.88242,168 shs$57.07 million
09/18/2024$1.91$1.91$2.00$1.88236,965 shs$55.05 million
09/17/2024$1.91$1.91$1.96$1.88226,567 shs$55.05 million
09/16/2024$1.90$1.91
+0.53%		$1.95$1.88159,216 shs$55.05 million
09/13/2024$1.88$1.90
+1.06%		$1.97$1.89255,291 shs$54.85 million
09/12/2024$1.92$1.88
-2.08%		$1.94$1.87149,317 shs$54.19 million
09/11/2024$1.89$1.92
+1.59%		$1.94$1.85206,917 shs$55.34 million
09/10/2024$1.92$1.89
-1.56%		$1.94$1.87157,848 shs$54.56 million
09/09/2024$1.90$1.92
+1.05%		$1.96$1.86114,060 shs$55.43 million
09/06/2024$1.94$1.90
-2.06%		$1.97$1.85170,654 shs$55.92 million
09/05/2024$1.90$1.94
+2.11%		$1.94$1.86434,070 shs$55.92 million
09/04/2024$1.86$1.90
+2.15%		$1.90$1.83163,699 shs$54.76 million
09/03/2024$1.93$1.86
-3.63%		$1.97$1.83204,813 shs$53.61 million
09/02/2024$1.93$1.93$1.93$1.82191,000 shs$55.63 million
08/30/2024$1.85$1.93
+4.32%		$1.93$1.82183,704 shs$55.63 million
08/29/2024$1.86$1.85
-0.54%		$1.91$1.84231,504 shs$53.32 million
08/28/2024$1.88$1.86
-1.06%		$1.87$1.82165,232 shs$53.61 million
08/27/2024$1.95$1.88
-3.59%		$1.95$1.85142,723 shs$54.19 million
08/26/2024$1.87$1.95
+4.28%		$1.96$1.85434,545 shs$56.20 million
08/23/2024$1.84$1.87
+1.63%		$1.91$1.83175,929 shs$53.90 million
08/22/2024$1.88$1.84
-2.13%		$1.93$1.83132,257 shs$53.03 million
08/21/2024$1.82$1.88
+3.30%		$1.89$1.83183,766 shs$54.19 million
Musk’s new company could top a trillion? (Ad)

The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.

Click here to see the details because there’s not much time to prepare.
08/20/2024$1.84$1.82
-1.09%		$1.86$1.7881,490 shs$52.46 million
08/19/2024$1.78$1.84
+3.37%		$1.86$1.78185,874 shs$53.03 million
08/16/2024$1.79$1.78
-0.56%		$1.83$1.73144,503 shs$51.30 million
08/15/2024$1.72$1.79
+4.07%		$1.86$1.73142,802 shs$51.59 million
08/14/2024$1.75$1.72
-1.71%		$1.76$1.6896,228 shs$49.57 million
08/13/2024$1.72$1.75
+1.74%		$1.77$1.70204,643 shs$50.44 million
08/12/2024$1.69$1.72
+1.78%		$1.73$1.65171,803 shs$49.57 million
08/09/2024$1.70$1.69
-0.59%		$1.74$1.64354,450 shs$48.71 million
08/08/2024$1.67$1.70
+1.80%		$1.71$1.63255,526 shs$49.00 million
08/07/2024$1.64$1.67
+1.83%		$1.68$1.62391,087 shs$48.13 million
08/06/2024$1.64$1.64$1.72$1.61406,760 shs$47.27 million
08/05/2024$1.73$1.64
-5.20%		$1.71$1.61423,302 shs$47.27 million
08/02/2024$1.79$1.73
-3.35%		$1.80$1.68287,017 shs$49.86 million
08/01/2024$1.82$1.79
-1.65%		$1.84$1.76324,506 shs$51.59 million
07/31/2024$1.82$1.82$1.92$1.78449,054 shs$52.46 million
07/30/2024$1.89$1.82
-3.70%		$1.92$1.80610,599 shs$52.45 million
07/29/2024$2.01$1.89
-5.97%		$2.02$1.88253,233 shs$54.47 million
07/26/2024$1.92$2.01
+4.69%		$2.08$1.751.40 million shs$57.93 million
07/25/2024$1.89$1.92
+1.59%		$1.97$1.86217,658 shs$55.33 million
07/24/2024$1.80$1.89
+5.29%		$1.94$1.78364,123 shs$54.47 million
07/23/2024$1.84$1.80
-2.45%		$1.89$1.79308,585 shs$51.73 million
07/22/2024$1.78$1.84
+3.37%		$1.85$1.74390,795 shs$53.03 million
07/19/2024$1.82$1.78
-2.20%		$1.88$1.77250,508 shs$51.30 million
07/18/2024$1.89$1.82
-3.70%		$1.94$1.74434,755 shs$52.45 million
07/17/2024$1.99$1.89
-5.03%		$1.99$1.89435,738 shs$54.47 million
07/16/2024$1.90$1.99
+4.74%		$2.00$1.88473,406 shs$57.35 million
07/15/2024$1.81$1.90
+4.97%		$1.90$1.80330,235 shs$54.76 million

Related Companies:

This page (NASDAQ:AVTE) was last updated on 10/16/2024 by MarketBeat.com Staff
From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Musk warns humanity: “Obsolete”
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Retire off just one stock ticker?
ONE AI Stock is All You Need... There are over 6,000 stocks listed in the market right now. They will NOT m...
Behind the Markets | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
AI Detects Profit Surge On Monday
This has given investors the opportunity to beat the market by 1,700% and a 100% win rate to begin the year.
Monument Traders Alliance | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored