Free Trial

Aerovate Therapeutics (AVTE) Stock Chart & Stock Price History

→ Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (From Banyan Hill Publishing) (Ad)
Free AVTE Stock Alerts
$22.17
+0.12 (+0.54%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Aerovate Therapeutics Stock Price Performance

5 Day
Performance
+2.64%
1 Month
Performance
-14.00%
3 Month
Performance
+9.43%
6 Month
Performance
+101.00%
Year-To-Date
Performance
-2.03%
1 Year
Performance
+13.63%
Receive AVTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aerovate Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

AVTE Stock Chart for Tuesday, April, 23, 2024

AVTE Chart by TradingView

Aerovate Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$22.05$22.17
+0.54%		$22.87$21.35109,562 shs$617.66 million
04/19/2024$21.60$22.05
+2.08%		$22.41$20.73218,786 shs$614.31 million
04/18/2024$22.50$21.60
-4.00%		$22.44$20.96216,299 shs$601.78 million
04/17/2024$23.62$22.50
-4.74%		$23.97$21.81159,191 shs$626.85 million
04/16/2024$25.30$23.62
-6.64%		$25.58$23.47132,905 shs$658.05 million
04/15/2024$25.24$25.30
+0.24%		$25.35$24.32106,784 shs$704.86 million
04/12/2024$26.89$25.24
-6.14%		$27.11$24.44133,111 shs$703.19 million
04/11/2024$27.01$26.89
-0.44%		$27.05$26.53142,551 shs$749.16 million
04/10/2024$28.05$27.01
-3.71%		$27.79$26.22223,391 shs$752.50 million
04/09/2024$26.48$28.05
+5.93%		$28.68$26.41132,128 shs$781.47 million
04/08/2024$25.05$26.48
+5.71%		$26.58$24.51119,804 shs$737.73 million
04/05/2024$29.10$25.05
-13.92%		$28.00$24.43246,223 shs$697.89 million
04/04/2024$29.12$29.10
-0.07%		$30.29$28.77153,814 shs$810.73 million
04/03/2024$29.58$29.12
-1.56%		$30.23$28.27179,635 shs$811.28 million
04/02/2024$30.75$29.58
-3.80%		$29.97$28.45169,282 shs$824.10 million
04/01/2024$29.57$30.75
+3.99%		$32.42$28.29295,749 shs$856.70 million
03/29/2024$29.57$29.57$29.99$27.10216,915 shs$823.82 million
03/28/2024$28.50$29.57
+3.75%		$29.99$27.10216,915 shs$823.82 million
03/27/2024$25.65$28.50
+11.11%		$29.36$25.62922,344 shs$788.60 million
03/26/2024$26.95$25.65
-4.82%		$27.32$24.27271,347 shs$709.74 million
03/25/2024$25.78$26.95
+4.54%		$28.39$26.26224,601 shs$745.71 million
03/22/2024$26.00$25.78
-0.85%		$26.78$25.4090,512 shs$713.33 million
03/21/2024$25.89$26.00
+0.42%		$27.00$25.69188,505 shs$719.42 million
03/20/2024$25.72$25.89
+0.66%		$27.34$25.36102,945 shs$716.38 million
03/19/2024$26.39$25.72
-2.54%		$26.97$25.07100,094 shs$711.65 million
03/18/2024$26.70$26.39
-1.16%		$27.12$25.24191,434 shs$730.21 million
03/15/2024$24.29$26.70
+9.92%		$27.37$24.41105,613 shs$738.79 million
03/14/2024$26.98$24.29
-9.97%		$26.87$23.9573,639 shs$672.08 million
03/13/2024$24.14$26.98
+11.76%		$27.82$23.06104,171 shs$746.54 million
03/12/2024$24.77$24.14
-2.54%		$25.20$23.28302,228 shs$667.95 million
03/11/2024$26.52$24.77
-6.60%		$26.35$24.13124,970 shs$685.39 million
03/08/2024$24.40$26.52
+8.69%		$27.20$23.52105,083 shs$733.81 million
03/07/2024$23.87$24.40
+2.22%		$25.85$23.46143,651 shs$675.15 million
03/06/2024$22.84$23.87
+4.51%		$24.10$22.3742,483 shs$660.48 million
03/05/2024$22.49$22.84
+1.56%		$23.22$22.0644,281 shs$631.98 million
03/04/2024$23.83$22.49
-5.62%		$23.96$22.4251,021 shs$622.30 million
03/01/2024$23.08$23.83
+3.25%		$24.24$22.20108,483 shs$659.38 million
02/29/2024$23.09$23.08
-0.04%		$24.17$22.3351,983 shs$638.60 million
02/28/2024$23.77$23.09
-2.86%		$24.19$22.2251,375 shs$638.90 million
02/27/2024$20.74$23.77
+14.61%		$24.49$19.99163,559 shs$657.72 million
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/26/2024$19.63$20.74
+5.65%		$21.63$18.0870,687 shs$573.88 million
02/23/2024$18.82$19.63
+4.30%		$20.10$18.8182,065 shs$543.16 million
02/22/2024$18.85$18.82
-0.16%		$19.20$18.3995,812 shs$520.75 million
02/21/2024$18.80$18.85
+0.27%		$19.44$18.11184,675 shs$521.58 million
02/20/2024$20.91$18.80
-10.09%		$21.00$18.08219,186 shs$520.20 million
02/19/2024$20.91$20.91$22.28$20.8180,200 shs$578.56 million
02/16/2024$21.64$20.91
-3.37%		$22.28$20.8180,254 shs$578.58 million
02/15/2024$19.25$21.64
+12.42%		$21.69$18.4765,784 shs$598.76 million
02/14/2024$19.00$19.25
+1.32%		$19.86$18.0843,059 shs$532.65 million
02/13/2024$20.40$19.00
-6.86%		$20.35$18.6990,466 shs$525.73 million
02/12/2024$21.45$20.40
-4.90%		$22.20$20.0891,608 shs$564.47 million
02/09/2024$20.53$21.45
+4.48%		$22.20$20.3487,966 shs$593.52 million
02/08/2024$20.59$20.53
-0.29%		$22.00$18.9958,796 shs$568.07 million
02/07/2024$19.97$20.59
+3.10%		$21.06$19.5152,401 shs$569.73 million
02/06/2024$18.14$19.97
+10.09%		$20.23$17.9550,624 shs$552.57 million
02/05/2024$17.95$18.14
+1.06%		$18.50$16.9453,519 shs$501.93 million
02/02/2024$18.69$17.95
-3.96%		$18.48$16.74140,816 shs$496.68 million
02/01/2024$19.31$18.69
-3.21%		$19.50$18.2562,916 shs$517.15 million
01/31/2024$18.83$19.31
+2.58%		$20.64$18.8270,466 shs$534.29 million
01/30/2024$18.10$18.83
+4.03%		$19.08$17.8756,645 shs$520.89 million
01/29/2024$17.68$18.10
+2.35%		$18.33$17.4196,533 shs$500.69 million
01/26/2024$18.35$17.68
-3.65%		$19.00$17.05183,280 shs$489.19 million
01/25/2024$19.15$18.35
-4.18%		$19.99$18.01705,897 shs$507.75 million
01/24/2024$20.26$19.15
-5.48%		$20.68$18.7083,321 shs$529.88 million
01/23/2024$20.00$20.26
+1.30%		$21.22$19.5054,282 shs$560.59 million
01/22/2024$20.27$20.00
-1.33%		$20.84$19.4164,769 shs$553.40 million

Related Companies:
This page (NASDAQ:AVTE) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press