Free Trial
→ Introducing the Perceptron (From Brownstone Research) (Ad) Free KMDA Stock Alerts

Kamada (KMDA) Stock Chart & Stock Price History

$5.29
-0.17 (-3.11%)
(As of 09/17/2024 ET)
Compare

Kamada Stock Price Performance

5 Day
Performance
-2.40%
1 Month
Performance
-4.51%
3 Month
Performance
+1.93%
6 Month
Performance
-5.54%
Year-To-Date
Performance
-13.56%
1 Year
Performance
+2.12%
Receive KMDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kamada and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Big News: How the Upcoming Rate Cut and Elon Musk’s AI Could Transform Your Investments
The Federal Reserve is almost certainly about to cut interest rates, and history tells us that stocks often rally after such moves. In fact, based on my calculations, in seven out of nine rate-cut cycles since 1981, stocks have surged, delivering an average of 36.3% returns over two years. But that's not all... This time, there's another massive trigger on the horizon – Elon Musk's groundbreaking AI technology.
Click here to learn how you can take advantage of these two monumental shifts right now.

KMDA Stock Chart for Wednesday, September, 18, 2024

KMDA Chart by TradingView

Kamada Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2024$5.46$5.29
-3.11%		$5.42$5.2667,842 shs$304.07 million
09/16/2024$5.46$5.46$5.49$5.4029,676 shs$313.84 million
09/13/2024$5.42$5.46
+0.74%		$5.51$5.4015,874 shs$313.84 million
09/12/2024$5.26$5.42
+3.04%		$5.59$5.3026,029 shs$311.54 million
09/11/2024$5.27$5.26
-0.19%		$5.32$5.2529,087 shs$302.35 million
09/10/2024$5.33$5.27
-1.13%		$5.35$5.2620,819 shs$302.92 million
09/09/2024$5.35$5.33
-0.37%		$5.35$5.2535,162 shs$306.37 million
09/06/2024$5.50$5.35
-2.73%		$5.56$5.3523,790 shs$307.52 million
09/05/2024$5.46$5.50
+0.73%		$5.56$5.4713,999 shs$316.14 million
09/04/2024$5.45$5.46
+0.18%		$5.51$5.3916,951 shs$313.84 million
09/03/2024$5.75$5.45
-5.22%		$5.56$5.4438,704 shs$313.27 million
09/02/2024$5.75$5.75$5.78$5.7013,100 shs$330.51 million
08/30/2024$5.80$5.75
-0.86%		$5.78$5.7013,113 shs$330.51 million
08/29/2024$5.72$5.80
+1.40%		$5.80$5.6710,985 shs$333.38 million
08/28/2024$5.66$5.72
+1.06%		$5.73$5.6213,380 shs$328.79 million
08/27/2024$5.72$5.66
-1.05%		$5.68$5.6222,791 shs$325.34 million
08/26/2024$5.72$5.72$5.78$5.6639,959 shs$328.79 million
08/23/2024$5.56$5.72
+2.88%		$5.77$5.5163,651 shs$328.79 million
08/22/2024$5.55$5.56
+0.18%		$5.62$5.5138,750 shs$319.59 million
08/21/2024$5.62$5.55
-1.25%		$5.55$5.4529,687 shs$319.01 million
08/20/2024$5.68$5.62
-0.97%		$5.64$5.5426,678 shs$323.04 million
08/19/2024$5.54$5.68
+2.44%		$5.70$5.55183,197 shs$326.20 million
08/16/2024$5.37$5.54
+3.17%		$5.62$5.4078,640 shs$318.44 million
08/15/2024$5.33$5.37
+0.75%		$5.45$5.3326,586 shs$308.67 million
08/14/2024$5.55$5.33
-3.96%		$5.51$5.30104,263 shs$306.37 million
08/13/2024$5.35$5.55
+3.74%		$5.71$5.4170,246 shs$319.01 million
08/12/2024$5.53$5.35
-3.25%		$5.41$5.3326,897 shs$307.52 million
08/09/2024$5.45$5.53
+1.47%		$5.58$5.4629,721 shs$317.86 million
08/08/2024$5.28$5.45
+3.22%		$5.52$5.3811,755 shs$313.27 million
08/07/2024$5.31$5.28
-0.56%		$5.44$5.2832,167 shs$303.49 million
08/06/2024$5.18$5.31
+2.51%		$5.35$5.1935,442 shs$305.22 million
08/05/2024$5.38$5.18
-3.72%		$5.27$5.0848,457 shs$297.75 million
08/02/2024$5.54$5.38
-2.89%		$5.50$5.3849,910 shs$309.24 million
08/01/2024$5.65$5.54
-1.95%		$5.61$5.4254,850 shs$318.44 million
07/31/2024$5.81$5.65
-2.75%		$5.74$5.6039,056 shs$324.76 million
07/30/2024$5.87$5.81
-1.02%		$5.89$5.7630,718 shs$333.96 million
07/29/2024$5.94$5.87
-1.18%		$5.90$5.7578,613 shs$337.41 million
07/26/2024$5.94$5.94$6.10$5.8726,823 shs$341.43 million
07/25/2024$5.82$5.94
+2.06%		$5.99$5.8047,358 shs$341.43 million
07/24/2024$5.88$5.82
-1.02%		$5.88$5.8228,709 shs$334.53 million
War on Elon Escalates… (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
07/23/2024$5.88$5.88$5.90$5.8227,525 shs$337.98 million
07/22/2024$5.78$5.88
+1.73%		$5.93$5.7354,229 shs$337.98 million
07/19/2024$5.83$5.78
-0.86%		$5.94$5.7134,571 shs$332.23 million
07/18/2024$5.82$5.83
+0.17%		$5.85$5.7421,387 shs$335.11 million
07/17/2024$5.82$5.82$5.82$5.7432,268 shs$334.53 million
07/16/2024$5.78$5.82
+0.69%		$5.87$5.7328,265 shs$334.53 million
07/15/2024$6.21$5.78
-6.92%		$6.05$5.70101,461 shs$332.23 million
07/12/2024$6.25$6.21
-0.64%		$6.39$6.2137,691 shs$356.95 million
07/11/2024$5.90$6.25
+5.93%		$6.44$5.8199,811 shs$359.25 million
07/10/2024$5.80$5.90
+1.72%		$6.01$5.7541,650 shs$339.13 million
07/09/2024$5.71$5.80
+1.58%		$5.82$5.6967,542 shs$333.38 million
07/08/2024$5.67$5.71
+0.71%		$5.88$5.6366,013 shs$328.21 million
07/05/2024$5.15$5.67
+10.10%		$5.91$5.22162,878 shs$325.91 million
07/04/2024$5.15$5.15$5.43$5.10138,625 shs$296.02 million
07/03/2024$5.00$5.15
+3.00%		$5.43$5.10138,625 shs$296.02 million
07/02/2024$4.83$5.00
+3.52%		$5.03$4.9316,475 shs$287.40 million
07/01/2024$4.96$4.83
-2.62%		$4.99$4.8336,943 shs$277.63 million
06/28/2024$5.05$4.96
-1.68%		$5.10$4.952,577 shs$285.10 million
06/27/2024$5.00$5.05
+0.90%		$5.19$4.954,883 shs$289.99 million
06/26/2024$5.05$5.00
-0.99%		$5.00$4.951,101 shs$287.40 million
06/25/2024$4.97$5.05
+1.61%		$5.07$4.9217,672 shs$290.27 million
06/24/2024$4.78$4.97
+3.97%		$5.00$4.8425,837 shs$285.68 million
06/21/2024$4.91$4.78
-2.67%		$4.86$4.7422,538 shs$274.75 million
06/20/2024$5.06$4.91
-2.94%		$5.02$4.9111,407 shs$282.28 million
06/19/2024$5.06$5.06$5.11$5.056,389 shs$290.85 million
06/18/2024$5.19$5.06
-2.50%		$5.11$5.056,389 shs$290.85 million
06/17/2024$5.09$5.19
+1.96%		$5.20$5.0816,923 shs$298.32 million

Related Companies:

This page (NASDAQ:KMDA) was last updated on 9/18/2024 by MarketBeat.com Staff
From Our Partners
Join Training: Target 1,000% with One $0.99 election trade
Millionaire Trader Nate Bear is hosting a FREE TRAINING TODAY, where he'll demonstrate how his unique trading ...
Monument Traders Alliance | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
I’m giving you the name of this investment for free
Now that the Federal Reserve lowered interest rates, this investment could easily go up 50%.
Porter & Company | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Kamala Harris To Tank the Market?
URGENT ELECTION MELTDOWN WARNING From the former CIA advisor who predicted President Trump’s win in 2016…
Paradigm Press | Sponsored