Free Trial

Kamada (KMDA) Stock Chart & Stock Price History

→ At first glance, this chart looks like nonsense… (From The TradingPub) (Ad)
Free KMDA Stock Alerts
$5.18
+0.09 (+1.77%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Kamada Stock Price Performance

5 Day
Performance
+2.57%
1 Month
Performance
-9.60%
3 Month
Performance
-8.16%
6 Month
Performance
+22.46%
Year-To-Date
Performance
-15.36%
1 Year
Performance
+15.63%
Receive KMDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kamada and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

KMDA Stock Chart for Thursday, April, 25, 2024

KMDA Chart by TradingView

Kamada Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$5.10$5.18
+1.57%		$5.36$5.1410,902 shs$297.70 million
04/23/2024$5.10$5.10$5.12$5.015,342 shs$293.10 million
04/22/2024$5.05$5.10
+0.99%		$5.20$5.067,991 shs$293.10 million
04/19/2024$5.10$5.05
-0.98%		$5.22$5.0426,559 shs$290.24 million
04/18/2024$5.08$5.10
+0.39%		$5.12$5.066,510 shs$293.10 million
04/17/2024$4.90$5.08
+3.67%		$5.26$4.9434,478 shs$291.95 million
04/16/2024$5.13$4.90
-4.48%		$5.12$4.90108,044 shs$281.60 million
04/15/2024$5.14$5.13
-0.19%		$5.36$5.1311,040 shs$294.82 million
04/12/2024$5.20$5.14
-1.15%		$5.20$5.1016,221 shs$295.40 million
04/11/2024$5.27$5.20
-1.33%		$5.27$5.1613,851 shs$298.84 million
04/10/2024$5.30$5.27
-0.57%		$5.30$5.2025,787 shs$302.87 million
04/09/2024$5.42$5.30
-2.21%		$5.37$5.2725,959 shs$304.59 million
04/08/2024$5.38$5.42
+0.74%		$5.50$5.408,734 shs$311.49 million
04/05/2024$5.33$5.38
+0.94%		$5.39$5.3110,142 shs$309.21 million
04/04/2024$5.60$5.33
-4.82%		$5.47$5.3030,979 shs$306.32 million
04/03/2024$5.56$5.60
+0.72%		$5.67$5.5311,708 shs$321.83 million
04/02/2024$5.61$5.56
-0.89%		$5.65$5.568,208 shs$319.53 million
04/01/2024$5.61$5.61$5.64$5.5915,722 shs$322.41 million
03/29/2024$5.61$5.61$5.67$5.5913,869 shs$322.41 million
03/28/2024$5.60$5.61
+0.18%		$5.67$5.5913,869 shs$322.41 million
03/27/2024$5.59$5.60
+0.18%		$5.71$5.577,450 shs$321.83 million
03/26/2024$5.73$5.59
-2.44%		$5.79$5.5922,962 shs$321.26 million
03/25/2024$5.73$5.73$5.78$5.7223,566 shs$329.30 million
03/22/2024$5.80$5.73
-1.21%		$5.87$5.6712,383 shs$329.30 million
03/21/2024$5.87$5.80
-1.19%		$5.91$5.8021,359 shs$333.33 million
03/20/2024$5.74$5.87
+2.26%		$5.92$5.797,370 shs$337.37 million
03/19/2024$5.87$5.74
-2.21%		$5.95$5.7023,511 shs$329.88 million
03/18/2024$5.60$5.87
+4.82%		$5.88$5.7125,139 shs$337.35 million
03/15/2024$5.58$5.60
+0.36%		$5.65$5.569,494 shs$321.85 million
03/14/2024$5.72$5.58
-2.45%		$5.71$5.5632,813 shs$320.68 million
03/13/2024$5.79$5.72
-1.21%		$5.78$5.6915,911 shs$328.73 million
03/12/2024$5.71$5.79
+1.40%		$5.79$5.6613,633 shs$332.75 million
03/11/2024$6.05$5.71
-5.62%		$5.85$5.7152,754 shs$328.15 million
03/08/2024$6.20$6.05
-2.42%		$6.25$6.0327,905 shs$347.69 million
03/07/2024$6.05$6.20
+2.48%		$6.24$5.9943,384 shs$356.31 million
03/06/2024$6.37$6.05
-5.02%		$6.08$5.89113,220 shs$347.72 million
03/05/2024$6.42$6.37
-0.78%		$6.53$6.3755,503 shs$366.08 million
03/04/2024$6.37$6.42
+0.78%		$6.47$6.3712,804 shs$368.96 million
03/01/2024$6.30$6.37
+1.11%		$6.41$6.2214,340 shs$366.11 million
02/29/2024$6.26$6.30
+0.64%		$6.43$6.2516,106 shs$362.06 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/28/2024$6.40$6.26
-2.19%		$6.46$6.2633,286 shs$359.76 million
02/27/2024$6.12$6.40
+4.58%		$6.44$6.1430,617 shs$367.81 million
02/26/2024$6.15$6.12
-0.49%		$6.25$6.1110,905 shs$351.72 million
02/23/2024$6.23$6.15
-1.28%		$6.25$6.013,375 shs$353.44 million
02/22/2024$6.01$6.23
+3.66%		$6.27$6.0720,605 shs$358.04 million
02/21/2024$6.06$6.01
-0.74%		$6.09$6.011,862 shs$345.42 million
02/20/2024$6.13$6.06
-1.22%		$6.14$6.017,819 shs$347.98 million
02/19/2024$6.13$6.13$6.28$6.107,200 shs$352.29 million
02/16/2024$6.14$6.13
-0.16%		$6.28$6.107,239 shs$352.29 million
02/15/2024$6.01$6.14
+2.16%		$6.23$6.1018,481 shs$352.87 million
02/14/2024$5.91$6.01
+1.69%		$6.02$5.9118,518 shs$345.40 million
02/13/2024$6.01$5.91
-1.66%		$5.99$5.8919,356 shs$339.65 million
02/12/2024$5.99$6.01
+0.33%		$6.07$6.0016,001 shs$345.40 million
02/09/2024$5.98$5.94
-0.67%		$5.99$5.858,257 shs$341.37 million
02/08/2024$5.90$5.98
+1.36%		$6.00$5.9218,853 shs$343.67 million
02/07/2024$5.78$5.90
+2.08%		$5.92$5.8420,294 shs$339.07 million
02/06/2024$5.60$5.78
+3.21%		$5.78$5.689,316 shs$332.20 million
02/05/2024$5.72$5.60
-2.10%		$5.73$5.6036,787 shs$321.83 million
02/02/2024$5.76$5.72
-0.69%		$5.82$5.7019,635 shs$328.73 million
02/01/2024$5.73$5.76
+0.52%		$5.83$5.6816,324 shs$331.05 million
01/31/2024$5.61$5.73
+2.14%		$5.88$5.6443,747 shs$329.30 million
01/30/2024$5.66$5.61
-0.88%		$5.68$5.5914,957 shs$322.41 million
01/29/2024$5.74$5.66
-1.39%		$5.70$5.6517,696 shs$325.28 million
01/26/2024$5.64$5.74
+1.77%		$5.75$5.6336,721 shs$329.88 million
01/25/2024$5.79$5.64
-2.59%		$5.72$5.6413,745 shs$324.13 million
01/24/2024$5.63$5.79
+2.84%		$5.79$5.677,279 shs$259.51 million

Related Companies:
This page (NASDAQ:KMDA) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Great Crypto Bull
Weiss Ratings