QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.57 (-2.27%)
AMD   100.08 (-3.09%)
T   14.79 (+0.82%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-6.82%)
GE   107.77 (-0.94%)
DIS   79.54 (-2.61%)
AMC   7.86 (-3.56%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.57 (-2.27%)
AMD   100.08 (-3.09%)
T   14.79 (+0.82%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-6.82%)
GE   107.77 (-0.94%)
DIS   79.54 (-2.61%)
AMC   7.86 (-3.56%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.57 (-2.27%)
AMD   100.08 (-3.09%)
T   14.79 (+0.82%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-6.82%)
GE   107.77 (-0.94%)
DIS   79.54 (-2.61%)
AMC   7.86 (-3.56%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.57 (-2.27%)
AMD   100.08 (-3.09%)
T   14.79 (+0.82%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-6.82%)
GE   107.77 (-0.94%)
DIS   79.54 (-2.61%)
AMC   7.86 (-3.56%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
NASDAQ:KMDA

Kamada (KMDA) Stock Chart & Stock Price History

$5.32
-0.06 (-1.12%)
(As of 10/3/2023 ET)
Compare
Today's Range
$5.28
▼
$5.39
50-Day Range
$4.86
▼
$5.83
52-Week Range
$3.72
▼
$5.85
Volume
13,853 shs
Average Volume
31,906 shs
Market Capitalization
$238.44 million
P/E Ratio
66.51
Dividend Yield
N/A
Price Target
$11.00
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media

Kamada Stock Price Performance

5 Day
Performance
+1.33%
1 Month
Performance
-7.64%
3 Month
Performance
+2.90%
6 Month
Performance
+13.19%
Year-To-Date
Performance
+32.67%
1 Year
Performance
+18.75%
Receive KMDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kamada and its competitors with MarketBeat's FREE daily newsletter


KMDA Stock Chart for Tuesday, October, 3, 2023

KMDA Chart by TradingView

Kamada Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$5.38$5.32
-1.20%		$5.39$5.2813,853 shs$238.44 million
10/02/2023$5.34$5.38
+0.84%		$5.40$5.3516,483 shs$241.34 million
09/29/2023$5.25$5.34
+1.71%		$5.38$5.2510,059 shs$239.34 million
09/28/2023$5.10$5.25
+2.94%		$5.34$5.1727,198 shs$235.31 million
09/27/2023$5.05$5.10
+0.99%		$5.21$5.0710,904 shs$228.58 million
09/26/2023$5.20$5.05
-2.88%		$5.16$5.0231,536 shs$226.34 million
09/25/2023$5.17$5.20
+0.58%		$5.33$5.184,622 shs$233.06 million
09/22/2023$5.28$5.17
-2.08%		$5.29$5.175,621 shs$231.72 million
09/21/2023$5.28$5.28$5.28$5.1529,876 shs$236.65 million
09/20/2023$5.27$5.28
+0.19%		$5.32$5.2212,515 shs$236.65 million
09/19/2023$5.30$5.27
-0.57%		$5.36$5.2313,124 shs$236.20 million
09/18/2023$5.18$5.30
+2.32%		$5.32$5.1917,564 shs$237.55 million
09/15/2023$5.17$5.18
+0.19%		$5.25$5.1638,463 shs$232.17 million
09/14/2023$5.15$5.17
+0.39%		$5.21$5.0926,618 shs$231.72 million
09/13/2023$5.18$5.15
-0.58%		$5.21$5.0612,778 shs$230.82 million
09/12/2023$5.31$5.18
-2.45%		$5.25$5.1419,765 shs$232.17 million
09/11/2023$5.39$5.31
-1.48%		$5.37$5.2335,547 shs$237.99 million
09/08/2023$5.39$5.39$5.64$5.3511,259 shs$241.58 million
09/07/2023$5.38$5.39
+0.19%		$5.42$5.3010,354 shs$241.58 million
09/06/2023$5.50$5.38
-2.18%		$5.48$5.3714,829 shs$241.13 million
09/05/2023$5.76$5.50
-4.51%		$5.69$5.4821,918 shs$246.51 million
09/04/2023$5.76$5.76$5.82$5.7026,400 shs$258.16 million
09/01/2023$5.75$5.73
-0.35%		$5.82$5.7026,401 shs$256.82 million
08/31/2023$5.63$5.75
+2.13%		$5.77$5.6728,822 shs$257.72 million
08/30/2023$5.54$5.63
+1.62%		$5.69$5.5721,179 shs$252.34 million
08/29/2023$5.43$5.54
+2.03%		$5.58$5.4220,188 shs$248.30 million
08/28/2023$5.42$5.43
+0.18%		$5.46$5.369,669 shs$243.37 million
08/25/2023$5.44$5.42
-0.37%		$5.46$5.3310,529 shs$242.92 million
08/24/2023$5.40$5.44
+0.74%		$5.45$5.3121,181 shs$243.82 million
08/23/2023$5.46$5.40
-1.10%		$5.45$5.3149,878 shs$242.03 million
08/22/2023$5.58$5.46
-2.15%		$5.50$5.3963,164 shs$244.72 million
08/21/2023$5.81$5.58
-3.96%		$5.68$5.3795,844 shs$250.10 million
08/18/2023$5.83$5.81
-0.34%		$5.85$5.7055,288 shs$260.40 million
08/17/2023$5.31$5.83
+9.79%		$5.85$5.65150,502 shs$261.30 million
08/16/2023$5.12$5.31
+3.71%		$5.55$5.20122,615 shs$237.99 million
08/15/2023$5.11$5.12
+0.20%		$5.18$5.0417,341 shs$229.48 million
08/14/2023$5.13$5.11
-0.39%		$5.13$5.0410,774 shs$229.03 million
08/11/2023$5.06$5.13
+1.38%		$5.15$5.0311,636 shs$229.93 million
08/10/2023$5.12$5.06
-1.17%		$5.19$5.0614,576 shs$226.79 million
08/09/2023$5.22$5.12
-1.92%		$5.16$5.109,787 shs$229.48 million
08/08/2023$5.13$5.22
+1.75%		$5.24$5.0448,891 shs$233.96 million
08/07/2023$5.34$5.13
-3.93%		$5.26$5.0512,242 shs$229.93 million
08/04/2023$5.33$5.27
-1.13%		$5.34$5.1828,088 shs$236.20 million
08/03/2023$4.94$5.33
+7.89%		$5.34$5.0434,512 shs$238.89 million
08/02/2023$5.06$4.94
-2.37%		$5.10$4.9411,188 shs$221.41 million
08/01/2023$4.93$5.06
+2.64%		$5.13$4.9624,519 shs$226.79 million
07/31/2023$4.95$4.93
-0.40%		$5.04$4.9313,271 shs$220.96 million
07/28/2023$4.86$4.95
+1.85%		$5.00$4.8418,935 shs$221.86 million
07/27/2023$5.08$4.86
-4.33%		$5.07$4.8126,333 shs$217.83 million
07/26/2023$5.12$5.08
-0.78%		$5.12$4.9525,932 shs$227.69 million
07/25/2023$5.02$5.12
+1.98%		$5.12$4.9111,283 shs$229.48 million
07/24/2023$5.10$5.02
-1.55%		$5.13$5.0019,260 shs$225.03 million
07/21/2023$5.14$5.10
-0.78%		$5.12$5.086,178 shs$228.58 million
07/20/2023$5.06$5.14
+1.58%		$5.14$5.119,028 shs$230.38 million
07/19/2023$5.03$5.06
+0.60%		$5.15$5.0410,176 shs$226.79 million
07/18/2023$5.06$5.03
-0.59%		$5.08$5.0212,754 shs$225.45 million
07/17/2023$5.13$5.06
-1.36%		$5.16$4.9914,728 shs$226.79 million
07/14/2023$5.11$5.08
-0.59%		$5.17$5.0811,330 shs$227.69 million
07/13/2023$5.12$5.11
-0.20%		$5.23$5.0529,480 shs$229.03 million
07/12/2023$5.05$5.12
+1.39%		$5.25$5.0521,199 shs$229.48 million
07/11/2023$5.06$5.05
-0.20%		$5.12$5.0022,184 shs$226.34 million
07/10/2023$4.94$5.06
+2.43%		$5.12$4.9831,620 shs$226.79 million
07/07/2023$4.90$4.94
+0.82%		$5.06$4.8719,957 shs$221.41 million
07/06/2023$5.02$4.90
-2.39%		$5.02$4.8225,554 shs$219.62 million
07/05/2023$5.17$5.02
-2.90%		$5.15$5.0041,819 shs$225.00 million
07/04/2023$5.17$5.17$5.28$5.0522,843 shs$231.72 million
07/03/2023$5.28$5.17
-1.99%		$5.28$5.0522,843 shs$231.72 million

Related Companies:
This page (NASDAQ:KMDA) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -