Free Trial

Kamada (KMDA) Stock Chart & Stock Price History

Kamada logo
$7.76 +0.01 (+0.06%)
As of 01:34 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Kamada Stock Price Performance

The Kamada (KMDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.88%, with a year-to-date return of 27.34%. In the past month, the stock has increased 12.72%, reflecting recent market activity.

As of the latest close, Kamada traded at $7.75 with a market cap of $445.66 million and volume of 59,663 shares. Five years ago, the stock traded at $8.50, representing a 8.76% decrease over that period. At the time, it had a market cap of $377.08 million and a volume of 198,700 shares.

Receive KMDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kamada and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.21%
1 Month
Performance
+12.72%
3 Month
Performance
+23.49%
Year-To-Date
Performance
+27.34%
1 Year
Performance
+24.88%
5 Year
Performance
-8.76%

KMDA Stock Chart for Monday, July, 14, 2025

Kamada Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$8.02$7.75
-3.37%
$8.01$7.7259,663 shs$445.66 million
07/10/2025$7.85$8.02
+2.17%
$8.07$7.8199,793 shs$461.23 million
07/09/2025$7.70$7.85
+1.95%
$7.89$7.7249,180 shs$451.45 million
07/08/2025$7.71$7.70
-0.13%
$7.76$7.6238,463 shs$442.79 million
07/07/2025$7.76$7.71
-0.59%
$7.92$7.7163,953 shs$443.40 million
07/04/2025$7.76$7.76$7.88$7.7723,331 shs$446.01 million
07/03/2025$7.74$7.76
+0.21%
$7.88$7.7723,331 shs$446.05 million
07/02/2025$7.76$7.74
-0.26%
$7.83$7.6160,316 shs$445.13 million
07/01/2025$7.75$7.76
+0.13%
$7.86$7.6750,251 shs$446.28 million
06/30/2025$7.71$7.75
+0.52%
$7.82$7.7045,473 shs$445.70 million
06/27/2025$7.90$7.71
-2.41%
$7.93$7.68106,214 shs$443.40 million
06/26/2025$7.86$7.90
+0.51%
$7.92$7.8135,311 shs$454.29 million
06/25/2025$7.95$7.86
-1.13%
$7.94$7.8059,648 shs$452.03 million
06/24/2025$7.26$7.95
+9.50%
$8.20$7.49349,033 shs$457.20 million
06/23/2025$7.20$7.26
+0.83%
$7.30$7.1975,623 shs$417.52 million
06/20/2025$7.22$7.20
-0.28%
$7.30$7.1355,533 shs$414.07 million
06/19/2025$7.22$7.22$7.30$7.1460,954 shs$415.22 million
06/18/2025$7.14$7.22
+1.12%
$7.30$7.1460,954 shs$415.22 million
06/17/2025$7.15$7.14
-0.14%
$7.25$7.1065,539 shs$410.59 million
06/16/2025$6.88$7.15
+3.92%
$7.20$6.9990,056 shs$411.16 million
06/13/2025$6.94$6.88
-0.86%
$6.99$6.78109,223 shs$395.63 million

This page (NASDAQ:KMDA) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners