NASDAQ:KMDA Kamada (KMDA) Stock Chart & Stock Price History $5.32 -0.06 (-1.12%) (As of 10/3/2023 ET) Add Compare Share Share Today's Range$5.28▼$5.3950-Day Range$4.86▼$5.8352-Week Range$3.72▼$5.85Volume13,853 shsAverage Volume31,906 shsMarket Capitalization$238.44 millionP/E Ratio66.51Dividend YieldN/APrice Target$11.00 ChartProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial MediaProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media Kamada Stock Price Performance5 Day Performance+1.33%1 Month Performance-7.64%3 Month Performance+2.90%6 Month Performance+13.19%Year-To-Date Performance+32.67%1 Year Performance+18.75% Receive KMDA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kamada and its competitors with MarketBeat's FREE daily newsletter Email Address KMDA Stock Chart for Tuesday, October, 3, 2023 KMDA Chart by TradingView Kamada Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2023$5.38$5.32-1.20%$5.39$5.2813,853 shs$238.44 million10/02/2023$5.34$5.38+0.84%$5.40$5.3516,483 shs$241.34 million09/29/2023$5.25$5.34+1.71%$5.38$5.2510,059 shs$239.34 million09/28/2023$5.10$5.25+2.94%$5.34$5.1727,198 shs$235.31 million09/27/2023$5.05$5.10+0.99%$5.21$5.0710,904 shs$228.58 million09/26/2023$5.20$5.05-2.88%$5.16$5.0231,536 shs$226.34 million Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/25/2023$5.17$5.20+0.58%$5.33$5.184,622 shs$233.06 million09/22/2023$5.28$5.17-2.08%$5.29$5.175,621 shs$231.72 million09/21/2023$5.28$5.28$5.28$5.1529,876 shs$236.65 million09/20/2023$5.27$5.28+0.19%$5.32$5.2212,515 shs$236.65 million09/19/2023$5.30$5.27-0.57%$5.36$5.2313,124 shs$236.20 million09/18/2023$5.18$5.30+2.32%$5.32$5.1917,564 shs$237.55 million09/15/2023$5.17$5.18+0.19%$5.25$5.1638,463 shs$232.17 million09/14/2023$5.15$5.17+0.39%$5.21$5.0926,618 shs$231.72 million09/13/2023$5.18$5.15-0.58%$5.21$5.0612,778 shs$230.82 million09/12/2023$5.31$5.18-2.45%$5.25$5.1419,765 shs$232.17 million09/11/2023$5.39$5.31-1.48%$5.37$5.2335,547 shs$237.99 million09/08/2023$5.39$5.39$5.64$5.3511,259 shs$241.58 million09/07/2023$5.38$5.39+0.19%$5.42$5.3010,354 shs$241.58 million09/06/2023$5.50$5.38-2.18%$5.48$5.3714,829 shs$241.13 million09/05/2023$5.76$5.50-4.51%$5.69$5.4821,918 shs$246.51 million09/04/2023$5.76$5.76$5.82$5.7026,400 shs$258.16 million09/01/2023$5.75$5.73-0.35%$5.82$5.7026,401 shs$256.82 million08/31/2023$5.63$5.75+2.13%$5.77$5.6728,822 shs$257.72 million08/30/2023$5.54$5.63+1.62%$5.69$5.5721,179 shs$252.34 million08/29/2023$5.43$5.54+2.03%$5.58$5.4220,188 shs$248.30 million08/28/2023$5.42$5.43+0.18%$5.46$5.369,669 shs$243.37 million08/25/2023$5.44$5.42-0.37%$5.46$5.3310,529 shs$242.92 million08/24/2023$5.40$5.44+0.74%$5.45$5.3121,181 shs$243.82 million08/23/2023$5.46$5.40-1.10%$5.45$5.3149,878 shs$242.03 million08/22/2023$5.58$5.46-2.15%$5.50$5.3963,164 shs$244.72 million08/21/2023$5.81$5.58-3.96%$5.68$5.3795,844 shs$250.10 million08/18/2023$5.83$5.81-0.34%$5.85$5.7055,288 shs$260.40 million08/17/2023$5.31$5.83+9.79%$5.85$5.65150,502 shs$261.30 million08/16/2023$5.12$5.31+3.71%$5.55$5.20122,615 shs$237.99 million08/15/2023$5.11$5.12+0.20%$5.18$5.0417,341 shs$229.48 million08/14/2023$5.13$5.11-0.39%$5.13$5.0410,774 shs$229.03 million08/11/2023$5.06$5.13+1.38%$5.15$5.0311,636 shs$229.93 million08/10/2023$5.12$5.06-1.17%$5.19$5.0614,576 shs$226.79 million08/09/2023$5.22$5.12-1.92%$5.16$5.109,787 shs$229.48 million08/08/2023$5.13$5.22+1.75%$5.24$5.0448,891 shs$233.96 million08/07/2023$5.34$5.13-3.93%$5.26$5.0512,242 shs$229.93 million08/04/2023$5.33$5.27-1.13%$5.34$5.1828,088 shs$236.20 million08/03/2023$4.94$5.33+7.89%$5.34$5.0434,512 shs$238.89 million08/02/2023$5.06$4.94-2.37%$5.10$4.9411,188 shs$221.41 million08/01/2023$4.93$5.06+2.64%$5.13$4.9624,519 shs$226.79 million07/31/2023$4.95$4.93-0.40%$5.04$4.9313,271 shs$220.96 million07/28/2023$4.86$4.95+1.85%$5.00$4.8418,935 shs$221.86 million07/27/2023$5.08$4.86-4.33%$5.07$4.8126,333 shs$217.83 million07/26/2023$5.12$5.08-0.78%$5.12$4.9525,932 shs$227.69 million07/25/2023$5.02$5.12+1.98%$5.12$4.9111,283 shs$229.48 million07/24/2023$5.10$5.02-1.55%$5.13$5.0019,260 shs$225.03 million07/21/2023$5.14$5.10-0.78%$5.12$5.086,178 shs$228.58 million07/20/2023$5.06$5.14+1.58%$5.14$5.119,028 shs$230.38 million07/19/2023$5.03$5.06+0.60%$5.15$5.0410,176 shs$226.79 million07/18/2023$5.06$5.03-0.59%$5.08$5.0212,754 shs$225.45 million07/17/2023$5.13$5.06-1.36%$5.16$4.9914,728 shs$226.79 million07/14/2023$5.11$5.08-0.59%$5.17$5.0811,330 shs$227.69 million07/13/2023$5.12$5.11-0.20%$5.23$5.0529,480 shs$229.03 million07/12/2023$5.05$5.12+1.39%$5.25$5.0521,199 shs$229.48 million07/11/2023$5.06$5.05-0.20%$5.12$5.0022,184 shs$226.34 million07/10/2023$4.94$5.06+2.43%$5.12$4.9831,620 shs$226.79 million07/07/2023$4.90$4.94+0.82%$5.06$4.8719,957 shs$221.41 million07/06/2023$5.02$4.90-2.39%$5.02$4.8225,554 shs$219.62 million07/05/2023$5.17$5.02-2.90%$5.15$5.0041,819 shs$225.00 million07/04/2023$5.17$5.17$5.28$5.0522,843 shs$231.72 million07/03/2023$5.28$5.17-1.99%$5.28$5.0522,843 shs$231.72 million Related Companies: Verastem Stock Price Chart Immuneering Stock Price Chart Inventiva Stock Price Chart Renovaro Biosciences Stock Price Chart Akebia Therapeutics Stock Price Chart Y-mAbs Therapeutics Stock Price Chart Foghorn Therapeutics Stock Price Chart Astria Therapeutics Stock Price Chart Nuvectis Pharma Stock Price Chart Gracell Biotechnologies Stock Price Chart Receive KMDA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kamada and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KMDA) was last updated on 10/3/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kamada Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.