Kamada (KMDA) Stock Chart & Stock Price History → Like Tiny Crypto Retirement Funds (From Crypto 101 Media) (Ad) Free KMDA Stock Alerts $5.87 +0.27 (+4.82%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Kamada Stock Price Performance5 Day Performance+5.20%1 Month Performance-4.24%3 Month Performance-1.84%6 Month Performance+11.39%Year-To-Date Performance-4.08%1 Year Performance+38.77% Receive KMDA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kamada and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Monument Traders AllianceMake This $3 Trade the Instant the Opening Bell RingsSince the birth of Wall Street, one simple rule has remained the same.... Buy stocks that are cheap....When they’re on sale…. And when nobody else is looking…See Why This $3.00 Stock Could Hit $15.00 KMDA Stock Chart for Tuesday, March, 19, 2024 KMDA Chart by TradingView Kamada Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$5.60$5.87+4.82%$5.88$5.7125,139 shs$337.35 million03/15/2024$5.58$5.60+0.36%$5.65$5.569,494 shs$321.85 million03/14/2024$5.72$5.58-2.45%$5.71$5.5632,813 shs$320.68 million03/13/2024$5.79$5.72-1.21%$5.78$5.6915,911 shs$328.73 million03/12/2024$5.71$5.79+1.40%$5.79$5.6613,633 shs$332.75 million03/11/2024$6.05$5.71-5.62%$5.85$5.7152,754 shs$328.15 million Get the Latest News and Ratings for KMDA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kamada and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$6.20$6.05-2.42%$6.25$6.0327,905 shs$347.69 million03/07/2024$6.05$6.20+2.48%$6.24$5.9943,384 shs$356.31 million03/06/2024$6.37$6.05-5.02%$6.08$5.89113,220 shs$347.72 million03/05/2024$6.42$6.37-0.78%$6.53$6.3755,503 shs$366.08 million03/04/2024$6.37$6.42+0.78%$6.47$6.3712,804 shs$368.96 million03/01/2024$6.30$6.37+1.11%$6.41$6.2214,340 shs$366.11 million02/29/2024$6.26$6.30+0.64%$6.43$6.2516,106 shs$362.06 million02/28/2024$6.40$6.26-2.19%$6.46$6.2633,286 shs$359.76 million02/27/2024$6.12$6.40+4.58%$6.44$6.1430,617 shs$367.81 million02/26/2024$6.15$6.12-0.49%$6.25$6.1110,905 shs$351.72 million02/23/2024$6.23$6.15-1.28%$6.25$6.013,375 shs$353.44 million02/22/2024$6.01$6.23+3.66%$6.27$6.0720,605 shs$358.04 million02/21/2024$6.06$6.01-0.74%$6.09$6.011,862 shs$345.42 million02/20/2024$6.13$6.06-1.22%$6.14$6.017,819 shs$347.98 million02/19/2024$6.13$6.13$6.28$6.107,200 shs$352.29 million02/16/2024$6.14$6.13-0.16%$6.28$6.107,239 shs$352.29 million02/15/2024$6.01$6.14+2.16%$6.23$6.1018,481 shs$352.87 million02/14/2024$5.91$6.01+1.69%$6.02$5.9118,518 shs$345.40 million02/13/2024$6.01$5.91-1.66%$5.99$5.8919,356 shs$339.65 million02/12/2024$5.99$6.01+0.33%$6.07$6.0016,001 shs$345.40 million02/09/2024$5.98$5.94-0.67%$5.99$5.858,257 shs$341.37 million02/08/2024$5.90$5.98+1.36%$6.00$5.9218,853 shs$343.67 million02/07/2024$5.78$5.90+2.08%$5.92$5.8420,294 shs$339.07 million02/06/2024$5.60$5.78+3.21%$5.78$5.689,316 shs$332.20 million02/05/2024$5.72$5.60-2.10%$5.73$5.6036,787 shs$321.83 million02/02/2024$5.76$5.72-0.69%$5.82$5.7019,635 shs$328.73 million02/01/2024$5.73$5.76+0.52%$5.83$5.6816,324 shs$331.05 million01/31/2024$5.61$5.73+2.14%$5.88$5.6443,747 shs$329.30 million01/30/2024$5.66$5.61-0.88%$5.68$5.5914,957 shs$322.41 million01/29/2024$5.74$5.66-1.39%$5.70$5.6517,696 shs$325.28 million01/26/2024$5.64$5.74+1.77%$5.75$5.6336,721 shs$329.88 million01/25/2024$5.79$5.64-2.59%$5.72$5.6413,745 shs$324.13 million01/24/2024$5.63$5.79+2.84%$5.79$5.677,279 shs$259.51 million01/23/2024$5.83$5.63-3.43%$5.73$5.6318,825 shs$252.34 millionDid you make $29,000 two days with AI options trades? (Ad)What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy01/22/2024$5.87$5.83-0.68%$5.86$5.7521,585 shs$261.30 million01/19/2024$5.88$5.87-0.17%$5.92$5.8219,951 shs$263.09 million01/18/2024$5.61$5.88+4.81%$6.00$5.6342,683 shs$263.54 million01/17/2024$5.65$5.61-0.71%$5.72$5.5730,484 shs$251.44 million01/16/2024$5.89$5.65-4.07%$5.76$5.6036,289 shs$253.23 million01/15/2024$5.89$5.89$5.97$5.8629,900 shs$263.99 million01/12/2024$5.95$5.89-0.94%$5.97$5.8629,979 shs$263.99 million01/11/2024$6.00$5.95-0.90%$6.00$5.909,223 shs$266.50 million01/10/2024$6.03$6.00-0.50%$6.03$5.9811,519 shs$268.92 million01/09/2024$6.09$6.03-0.99%$6.11$5.9846,952 shs$270.27 million01/08/2024$5.95$6.09+2.35%$6.18$5.8265,575 shs$272.95 million01/05/2024$6.18$5.95-3.72%$6.14$5.8924,998 shs$266.68 million01/04/2024$6.10$6.18+1.31%$6.23$6.0812,313 shs$276.99 million01/03/2024$6.16$6.10-0.97%$6.19$6.0729,639 shs$273.40 million01/02/2024$6.12$6.16+0.65%$6.24$6.0726,151 shs$276.09 million01/01/2024$6.12$6.12$6.25$6.1225,400 shs$274.30 million12/29/2023$6.19$6.12-1.13%$6.25$6.1225,443 shs$274.30 million12/28/2023$6.22$6.19-0.48%$6.35$6.0654,685 shs$277.44 million12/27/2023$6.08$6.22+2.30%$6.33$6.0182,822 shs$278.78 million12/26/2023$6.09$6.08-0.16%$6.08$5.9219,833 shs$272.51 million12/25/2023$6.09$6.09+0.08%$6.09$5.9224,800 shs$272.95 million12/22/2023$5.96$6.09+2.10%$6.09$5.9224,849 shs$272.74 million12/21/2023$5.97$5.96-0.17%$5.98$5.917,621 shs$267.13 million12/20/2023$5.98$5.97-0.17%$6.06$5.9065,020 shs$267.58 million12/19/2023$5.99$5.98-0.17%$5.99$5.9030,009 shs$268.02 million12/18/2023$5.93$5.99+1.01%$6.05$5.9529,910 shs$268.47 million Related Companies: PepGen Stock Price Chart Atea Pharmaceuticals Stock Price Chart Nature's Sunshine Products Stock Price Chart Erasca Stock Price Chart Neoleukin Therapeutics Stock Price Chart Adlai Nortye Stock Price Chart Atai Life Sciences Stock Price Chart Amarin Stock Price Chart Gossamer Bio Stock Price Chart Nanobiotix Stock Price Chart Receive KMDA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kamada and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KMDA) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceStock-Picking AI Predicts #1 Stock of 2024AltimetrySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe world’s greatest investmentPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kamada Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.