Free Trial

Kamada (KMDA) Stock Chart & Stock Price History

Kamada logo
$8.32 +0.04 (+0.48%)
As of 12:13 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Kamada Stock Price Performance

The Kamada (KMDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.17%, with a year-to-date return of 17.85%. In the past month, the stock has increased 0.85%, reflecting recent market activity.

As of the latest close, Kamada traded at $8.28 with a market cap of $476.18 million and volume of 18,697 shares. Five years ago, the stock traded at $6.12, representing a 35.95% increase over that period. At the time, it had a market cap of $272.46 million and a volume of 45,229 shares.

Receive KMDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kamada and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+0.85%
3 Month
Performance
+1.34%
Year-To-Date
Performance
+17.85%
1 Year
Performance
+22.17%
5 Year
Performance
+35.95%

KMDA Stock Chart for Thursday, May, 7, 2026

Kamada Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2026$8.21$8.28
+0.85%
$8.35$8.2118,697 shs$476.18 million
05/05/2026N/A$8.21$8.31$8.2123,205 shs$472.16 million
04/30/2026$8.11$8.14
+0.37%
$8.21$8.1323,769 shs$468.13 million
04/29/2026$8.15$8.11
-0.49%
$8.19$8.0932,586 shs$466.41 million
04/28/2026$8.20$8.15
-0.61%
$8.28$8.1022,146 shs$468.67 million
04/27/2026$8.28$8.20
-0.97%
$8.35$8.1548,583 shs$471.58 million
04/24/2026$8.27$8.28
+0.12%
$8.32$8.1821,634 shs$476.18 million
04/23/2026$8.36$8.27
-1.08%
$8.44$8.14115,612 shs$475.61 million
04/22/2026$8.12$8.36
+2.96%
$8.37$8.1743,256 shs$480.74 million
04/21/2026$8.32$8.12
-2.40%
$8.32$8.1224,584 shs$466.98 million
04/20/2026$8.49$8.32
-2.00%
$8.36$8.2432,461 shs$478.48 million
04/17/2026$8.24$8.49
+3.03%
$8.57$8.3951,356 shs$488.26 million
04/16/2026$8.44$8.24
-2.37%
$8.37$8.2032,029 shs$473.84 million
04/15/2026$8.42$8.44
+0.24%
$8.45$8.3524,521 shs$485.38 million
04/14/2026$8.44$8.42
-0.24%
$8.56$8.4137,066 shs$484.23 million
04/13/2026$8.49$8.44
-0.59%
$8.49$8.3334,106 shs$485.34 million
04/10/2026$8.51$8.49
-0.24%
$8.60$8.4529,893 shs$488.22 million
04/09/2026$8.47$8.51
+0.47%
$8.57$8.3329,802 shs$489.41 million
04/08/2026$8.25$8.47
+2.67%
$8.54$8.3124,782 shs$487.11 million
04/07/2026$8.28$8.25
-0.36%
$8.30$8.1120,438 shs$474.42 million
04/06/2026$8.47$8.28
-2.24%
$8.41$8.2356,617 shs$476.18 million

This page (NASDAQ:KMDA) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners