Go Pro

Maplight Therapeutics (MPLT) Stock Chart & Stock Price History

Maplight Therapeutics logo
$33.28 0.00 (0.00%)
Closing price 06/26/2026 04:00 PM Eastern
Extended Trading
$32.34 -0.94 (-2.84%)
As of 06/26/2026 05:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Maplight Therapeutics Stock Price Performance

The Maplight Therapeutics (MPLT) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 89.41%. In the past month, the stock has increased 13.54%, reflecting recent market activity.

As of the latest close, Maplight Therapeutics traded at $33.28 with a market cap of $1.42 billion and volume of 1.71 million shares.

Receive MPLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maplight Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.58%
1 Month
Performance
+13.54%
3 Month
Performance
+79.41%
Year-To-Date
Performance
+89.41%

MPLT Stock Chart for Monday, June, 29, 2026

Maplight Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$31.96$33.28
+4.13%
$34.37$31.161.71 million shs$1.42 billion
06/25/2026$30.65$31.96
+4.27%
$32.47$30.86463,256 shs$1.36 billion
06/24/2026$28.64$30.65
+7.02%
$30.74$28.18386,265 shs$1.31 billion
06/23/2026$29.79$28.64
-3.86%
$30.19$28.33360,124 shs$1.22 billion
06/22/2026$28.82$29.79
+3.37%
$31.52$27.98654,793 shs$1.27 billion
06/19/2026$28.82$28.82$30.41$28.661.47 million shs$1.23 billion
06/18/2026$29.21$28.82
-1.34%
$30.41$28.661.47 million shs$1.23 billion
06/17/2026$27.16$29.21
+7.55%
$29.56$27.21410,718 shs$1.24 billion
06/16/2026$27.96$27.16
-2.86%
$28.57$26.74203,084 shs$1.19 billion
06/15/2026$27.75$27.96
+0.76%
$28.43$27.07204,992 shs$1.19 billion
06/12/2026$30.35$27.75
-8.57%
$31.28$27.44324,401 shs$1.18 billion
06/11/2026$27.80$30.35
+9.17%
$30.81$27.75255,454 shs$1.29 billion
06/10/2026$29.27$27.80
-5.02%
$30.51$27.66184,018 shs$1.18 billion
06/09/2026$29.46$29.27
-0.64%
$30.60$28.14251,906 shs$1.25 billion
06/08/2026$28.01$29.46
+5.18%
$29.58$27.61235,092 shs$1.26 billion
06/05/2026$30.10$28.01
-6.94%
$30.10$27.15478,191 shs$1.19 billion
06/04/2026$28.34$30.10
+6.21%
$30.93$27.76397,282 shs$1.28 billion
06/03/2026$27.34$28.34
+3.66%
$28.37$25.66193,402 shs$1.21 billion
06/02/2026$29.76$27.34
-8.13%
$29.91$26.96467,774 shs$1.27 billion
06/01/2026$29.31$29.76
+1.54%
$30.03$28.40270,553 shs$1.27 billion
05/29/2026$29.78$29.31
-1.58%
$30.69$29.12436,937 shs$1.25 billion
05/28/2026$29.55$29.78
+0.78%
$30.37$28.60485,684 shs$1.27 billion
05/27/2026$29.46$29.55
+0.31%
$30.83$29.29269,267 shs$1.26 billion

This page (NASDAQ:MPLT) was last updated on 6/29/2026 by MarketBeat.com Staff.
From Our Partners