Free Trial

Maplight Therapeutics (MPLT) Stock Chart & Stock Price History

Maplight Therapeutics logo
$29.46 +1.45 (+5.18%)
Closing price 04:00 PM Eastern
Extended Trading
$29.43 -0.03 (-0.10%)
As of 05:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Maplight Therapeutics Stock Price Performance

The Maplight Therapeutics (MPLT) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 67.67%. In the past month, the stock has increased 7.52%, reflecting recent market activity.

As of the latest close, Maplight Therapeutics traded at $28.01 with a market cap of $1.19 billion and volume of 478,191 shares.

Receive MPLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maplight Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.95%
1 Month
Performance
+7.52%
3 Month
Performance
+59.16%
Year-To-Date
Performance
+67.67%

MPLT Stock Chart for Monday, June, 8, 2026

Maplight Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026$28.01$29.46
+5.18%
$29.58$27.61235,092 shs$1.26 billion
06/05/2026$30.10$28.01
-6.94%
$30.10$27.15478,191 shs$1.19 billion
06/04/2026$28.34$30.10
+6.21%
$30.93$27.76397,282 shs$1.28 billion
06/03/2026$27.34$28.34
+3.66%
$28.37$25.66193,402 shs$1.21 billion
06/02/2026$29.76$27.34
-8.13%
$29.91$26.96467,774 shs$1.27 billion
06/01/2026$29.31$29.76
+1.54%
$30.03$28.40270,553 shs$1.27 billion
05/29/2026$29.78$29.31
-1.58%
$30.69$29.12436,937 shs$1.25 billion
05/28/2026$29.55$29.78
+0.78%
$30.37$28.60485,684 shs$1.27 billion
05/27/2026$29.46$29.55
+0.31%
$30.83$29.29269,267 shs$1.26 billion
05/26/2026$28.75$29.46
+2.47%
$29.73$28.25211,970 shs$1.26 billion
05/25/2026$28.75$28.75$29.97$28.30164,135 shs$1.23 billion
05/22/2026$29.28$28.75
-1.81%
$29.97$28.30164,135 shs$1.23 billion
05/21/2026$27.81$29.28
+5.29%
$29.43$27.02158,905 shs$1.25 billion
05/20/2026$27.08$27.81
+2.70%
$28.13$25.52196,648 shs$1.19 billion
05/19/2026$26.50$27.08
+2.19%
$27.31$25.49186,521 shs$1.15 billion
05/18/2026$28.73$26.50
-7.76%
$28.21$25.21535,023 shs$1.13 billion
05/15/2026$29.29$28.73
-1.91%
$29.72$27.79176,870 shs$1.22 billion
05/14/2026$30.67$29.29
-4.50%
$31.23$28.20275,889 shs$1.25 billion
05/13/2026$30.30$30.67
+1.22%
$31.34$29.44190,202 shs$1.31 billion
05/12/2026$30.09$30.30
+0.70%
$30.53$28.59179,222 shs$1.29 billion
05/11/2026$27.40$30.09
+9.82%
$30.99$27.26288,241 shs$1.28 billion
05/08/2026$29.20$27.40
-6.16%
$29.95$27.00292,228 shs$1.24 billion
05/07/2026$29.04$29.20
+0.55%
$30.14$27.89210,468 shs$1.24 billion

This page (NASDAQ:MPLT) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners