Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Maplight Therapeutics (MPLT) Stock Chart & Stock Price History

Maplight Therapeutics logo
$26.96 +0.46 (+1.74%)
As of 02:47 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Maplight Therapeutics Stock Price Performance

The Maplight Therapeutics (MPLT) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 53.44%. In the past month, the stock has decreased 10.28%, reflecting recent market activity.

As of the latest close, Maplight Therapeutics traded at $26.50 with a market cap of $1.13 billion and volume of 535,023 shares.

Receive MPLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maplight Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.95%
1 Month
Performance
-10.28%
3 Month
Performance
+50.45%
Year-To-Date
Performance
+53.44%

MPLT Stock Chart for Tuesday, May, 19, 2026

Maplight Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$28.73$26.50
-7.76%
$28.21$25.21535,023 shs$1.13 billion
05/15/2026$29.29$28.73
-1.91%
$29.72$27.79176,870 shs$1.22 billion
05/14/2026$30.67$29.29
-4.50%
$31.23$28.20275,889 shs$1.25 billion
05/13/2026$30.30$30.67
+1.22%
$31.34$29.44190,202 shs$1.31 billion
05/12/2026$30.09$30.30
+0.70%
$30.53$28.59179,222 shs$1.29 billion
05/11/2026$27.40$30.09
+9.82%
$30.99$27.26288,241 shs$1.28 billion
05/08/2026$29.20$27.40
-6.16%
$29.95$27.00292,228 shs$1.24 billion
05/07/2026$29.04$29.20
+0.55%
$30.14$27.89210,468 shs$1.24 billion
05/06/2026$27.92$29.04
+4.01%
$29.66$27.68267,979 shs$1.24 billion
05/05/2026N/A$27.92$29.25$27.76212,357 shs$1.18 billion
04/30/2026$30.29$31.87
+5.22%
$32.08$29.75191,907 shs$1.35 billion
04/29/2026$30.31$30.29
-0.07%
$30.60$29.56201,211 shs$1.29 billion
04/28/2026$30.64$30.31
-1.08%
$31.00$28.58248,305 shs$1.29 billion
04/27/2026$29.52$30.64
+3.79%
$30.74$28.24493,617 shs$1.30 billion
04/24/2026$29.11$29.52
+1.41%
$30.37$27.00530,155 shs$1.25 billion
04/23/2026$32.13$29.11
-9.40%
$32.01$27.58561,909 shs$1.24 billion
04/22/2026$27.62$32.13
+16.33%
$33.28$28.10608,806 shs$1.36 billion
04/21/2026$28.34$27.62
-2.54%
$28.95$27.22425,539 shs$1.17 billion
04/20/2026$30.05$28.34
-5.69%
$29.98$28.28281,884 shs$1.20 billion

This page (NASDAQ:MPLT) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners