Free Trial

Maplight Therapeutics (MPLT) Stock Chart & Stock Price History

Maplight Therapeutics logo
$8.83 -0.32 (-3.50%)
Closing price 10/9/2026 04:00 PM Eastern
Extended Trading
$8.85 +0.02 (+0.17%)
As of 10/9/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Maplight Therapeutics Stock Price Performance

The Maplight Therapeutics (MPLT) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 49.74%. In the past month, the stock has decreased 35.92%, reflecting recent market activity.

As of the latest close, Maplight Therapeutics traded at $8.83 with a market cap of $490.77 million and volume of 495,355 shares.

Receive MPLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maplight Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.75%
1 Month
Performance
-35.92%
3 Month
Performance
-77.54%
Year-To-Date
Performance
-49.74%

MPLT Stock Chart for Saturday, October, 10, 2026

Maplight Therapeutics Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$9.15$8.83
-3.50%
$9.42$8.70495,355 shs$490.77 million
10/08/2026$9.36$9.15
-2.24%
$9.33$9.00217,630 shs$508.56 million
10/07/2026$9.69$9.36
-3.41%
$9.88$9.30275,184 shs$520.19 million
10/06/2026$9.27$9.69
+4.53%
$9.97$8.92495,575 shs$538.57 million
10/05/2026$9.82$9.27
-5.60%
$9.80$9.19261,987 shs$515.23 million
10/02/2026$9.63$9.82
+1.97%
$10.17$9.43565,741 shs$545.80 million
10/01/2026$10.19$9.63
-5.50%
$10.17$9.57432,224 shs$535.20 million
09/30/2026$10.15$10.19
+0.39%
$10.51$9.93303,255 shs$566.36 million
09/29/2026$10.45$10.15
-2.87%
$10.64$10.12408,313 shs$564.14 million
09/28/2026$10.46$10.45
-0.10%
$10.59$10.15251,568 shs$580.77 million
09/25/2026$10.76$10.46
-2.79%
$10.87$10.39317,495 shs$485.11 million
09/24/2026$10.77$10.76
-0.09%
$10.86$10.16341,811 shs$499.05 million
09/23/2026$10.86$10.77
-0.83%
$10.93$10.13538,957 shs$499.51 million
09/22/2026$10.90$10.86
-0.37%
$11.28$10.64411,295 shs$503.67 million
09/21/2026$10.92$10.90
-0.18%
$11.28$10.78542,858 shs$505.54 million
09/18/2026$11.32$10.92
-3.53%
$11.21$10.511.83 million shs$506.47 million
09/17/2026$11.40$11.32
-0.70%
$11.73$11.13545,852 shs$525.02 million
09/16/2026$12.08$11.40
-5.63%
$12.16$11.35613,866 shs$528.71 million
09/15/2026$13.15$12.08
-8.14%
$13.11$12.05402,325 shs$560.27 million
09/14/2026$13.00$13.15
+1.15%
$13.45$12.66327,555 shs$609.90 million
09/11/2026$13.78$13.00
-5.66%
$14.14$12.80340,166 shs$602.94 million
09/10/2026$13.71$13.78
+0.51%
$14.04$13.19490,307 shs$639.09 million

This page (NASDAQ:MPLT) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners