Go Pro

Eikon Therapeutics (EIKN) Stock Chart & Stock Price History

$10.96 -0.42 (-3.69%)
As of 09/3/2026 04:00 PM Eastern

Eikon Therapeutics Stock Price Performance

The Eikon Therapeutics (EIKN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 14.64%, reflecting recent market activity.

As of the latest close, Eikon Therapeutics traded at $10.96 with a market cap of $593.65 million and volume of 384,276 shares.

Receive EIKN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eikon Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.18%
1 Month
Performance
+14.64%
3 Month
Performance
+12.07%

EIKN Stock Chart for Friday, September, 4, 2026

Eikon Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$11.38$10.96
-3.69%
$11.66$10.91384,276 shs$593.65 million
09/02/2026$10.88$11.38
+4.60%
$11.67$10.65552,846 shs$616.46 million
09/01/2026$10.46$10.88
+4.02%
$10.94$10.10333,492 shs$589.37 million
08/31/2026$10.98$10.46
-4.74%
$10.91$10.45290,728 shs$566.57 million
08/28/2026$11.52$10.98
-4.69%
$11.45$10.90239,636 shs$594.73 million
08/27/2026$11.98$11.52
-3.84%
$12.24$11.46261,657 shs$624.04 million
08/26/2026$12.55$11.98
-4.54%
$13.00$11.90324,085 shs$648.96 million
08/25/2026$11.16$12.55
+12.46%
$12.82$11.24567,202 shs$679.77 million
08/24/2026$11.39$11.16
-2.02%
$11.92$10.94398,313 shs$604.54 million
08/21/2026$10.75$11.39
+5.95%
$12.11$10.75532,768 shs$617.00 million
08/20/2026$12.01$10.75
-10.49%
$12.04$10.40559,726 shs$582.33 million
08/19/2026$11.65$12.01
+3.09%
$14.51$11.741.41 million shs$650.22 million
08/18/2026$10.47$11.65
+11.27%
$11.71$10.35747,842 shs$630.73 million
08/17/2026$11.05$10.47
-5.25%
$11.03$10.31415,022 shs$566.85 million
08/14/2026$10.33$11.05
+6.97%
$11.30$9.70637,716 shs$598.25 million
08/13/2026$10.42$10.33
-0.86%
$10.71$10.18370,286 shs$559.27 million
08/12/2026$10.23$10.42
+1.86%
$10.60$10.19371,292 shs$553.84 million
08/11/2026$9.73$10.23
+5.14%
$10.68$9.66502,389 shs$553.85 million
08/10/2026$9.29$9.73
+4.74%
$9.83$9.25504,714 shs$526.78 million
08/07/2026$9.21$9.29
+0.87%
$9.87$9.24662,404 shs$502.96 million
08/06/2026$9.55$9.21
-3.56%
$9.64$9.08361,585 shs$498.62 million
08/05/2026$9.56$9.55
-0.10%
$10.00$9.29266,873 shs$517.03 million
08/04/2026$9.15$9.56
+4.48%
$9.60$9.10395,940 shs$517.57 million
08/03/2026$9.21$9.15
-0.65%
$9.55$9.08256,719 shs$495.37 million

This page (NASDAQ:EIKN) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners