Free Trial

EIKN (EIKN) Stock Chart & Stock Price History

$10.31 +0.04 (+0.39%)
Closing price 04:00 PM Eastern
Extended Trading
$10.30 -0.01 (-0.05%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

EIKN Stock Price Performance

The EIKN (EIKN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 4.14%, reflecting recent market activity.

Receive EIKN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EIKN and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.28%
1 Month
Performance
+4.14%

EIKN Stock Chart for Tuesday, May, 5, 2026

EIKN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$9.11$9.61
+5.49%
$9.70$9.22195,567 shs$520.28 million
04/29/2026$8.56$9.11
+6.43%
$9.26$8.33226,212 shs$493.21 million
04/28/2026$8.74$8.56
-2.06%
$9.10$7.90213,341 shs$463.43 million
04/27/2026$9.65$8.74
-9.43%
$9.72$8.74262,969 shs$473.18 million
04/24/2026$10.70$9.65
-9.81%
$11.26$9.61172,228 shs$522.44 million
04/23/2026$11.60$10.70
-7.76%
$11.64$10.67139,031 shs$579.29 million
04/22/2026$11.74$11.60
-1.19%
$12.12$11.28132,800 shs$628.01 million
04/21/2026$11.55$11.74
+1.65%
$11.74$11.30127,792 shs$635.59 million
04/20/2026$11.90$11.55
-2.94%
$12.15$11.53163,075 shs$625.31 million
04/17/2026$11.24$11.90
+5.87%
$12.16$11.23202,953 shs$644.25 million
04/16/2026$10.84$11.24
+3.69%
$11.55$10.91145,948 shs$608.52 million
04/15/2026$10.61$10.84
+2.17%
$11.16$10.54311,859 shs$586.87 million
04/14/2026$9.87$10.61
+7.50%
$10.62$9.77440,818 shs$574.42 million
04/13/2026$9.00$9.87
+9.67%
$10.40$9.03409,391 shs$534.35 million
04/10/2026$9.01$9.00
-0.11%
$9.24$8.58706,087 shs$487.25 million
04/09/2026$9.50$9.01
-5.16%
$9.85$8.80245,699 shs$487.79 million
04/08/2026$8.78$9.50
+8.20%
$9.56$8.78459,222 shs$514.32 million
04/07/2026$9.44$8.78
-6.99%
$9.45$8.65335,353 shs$475.34 million
04/06/2026$9.90$9.44
-4.65%
$10.07$9.20369,573 shs$511.07 million

This page (NASDAQ:EIKN) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners