Free Trial

Neurogene (NGNE) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free NGNE Stock Alerts
$35.24
+1.47 (+4.35%)
(As of 03:15 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Neurogene Stock Price Performance

5 Day
Performance
+16.05%
1 Month
Performance
-22.02%
3 Month
Performance
+12.27%
Year-To-Date
Performance
+79.41%
Receive NGNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neurogene and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Urgent dollar warning
Your 2024 Election Money Blueprint Voters are angrier than ever, and it's likely to keep getting worse. The media and Wall Street keep declaring how great the economy supposedly is... but no one – besides the ultra-rich – seems to feel that way. Protect yourself with this one simple move today.
Find out for free here.

NGNE Stock Chart for Thursday, May, 2, 2024

NGNE Chart by TradingView

Neurogene Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$34.48$33.77
-2.06%		$35.24$33.6661,261 shs$434.62 million
04/30/2024$33.40$34.48
+3.23%		$35.10$33.27155,575 shs$443.07 million
04/29/2024$29.96$33.40
+11.48%		$33.54$31.37121,084 shs$429.19 million
04/26/2024$29.87$29.96
+0.30%		$31.52$29.8847,839 shs$384.99 million
04/25/2024$30.23$29.87
-1.19%		$29.96$28.0971,109 shs$383.83 million
04/24/2024$31.17$30.23
-3.02%		$30.96$29.5152,572 shs$388.46 million
04/23/2024$30.61$31.17
+1.83%		$33.08$30.7058,205 shs$400.53 million
04/22/2024$30.49$30.61
+0.39%		$31.63$29.43116,416 shs$393.34 million
04/19/2024$31.58$30.49
-3.45%		$32.44$29.9082,714 shs$391.80 million
04/18/2024$33.64$31.58
-6.12%		$33.62$30.85100,284 shs$405.80 million
04/17/2024$35.20$33.64
-4.43%		$36.48$33.2388,227 shs$432.27 million
04/16/2024$37.43$35.20
-5.96%		$37.46$34.95110,391 shs$452.32 million
04/15/2024$39.70$37.43
-5.72%		$39.71$36.2588,805 shs$480.98 million
04/12/2024$38.33$39.70
+3.57%		$40.77$38.22132,954 shs$510.15 million
04/11/2024$38.73$38.33
-1.03%		$40.41$37.94106,862 shs$492.54 million
04/10/2024$40.96$38.73
-5.44%		$40.05$38.2079,399 shs$497.68 million
04/09/2024$41.62$40.96
-1.59%		$42.71$40.61114,480 shs$526.34 million
04/08/2024$41.31$41.62
+0.75%		$42.52$40.10124,440 shs$534.94 million
04/05/2024$42.64$41.31
-3.12%		$43.66$40.9378,856 shs$530.83 million
04/04/2024$43.94$42.64
-2.96%		$44.64$42.61320,826 shs$548.05 million
04/03/2024$44.59$43.94
-1.46%		$45.38$43.7075,690 shs$564.63 million
04/02/2024$46.78$44.59
-4.68%		$47.56$44.39156,347 shs$572.98 million
04/01/2024$50.90$46.78
-8.09%		$51.22$46.57337,770 shs$601.12 million
03/29/2024$50.90$50.90$52.50$46.69411,713 shs$654.07 million
03/28/2024$49.26$50.90
+3.33%		$52.50$46.69346,901 shs$654.07 million
03/27/2024$49.45$49.26
-0.38%		$50.72$48.6298,679 shs$632.99 million
03/26/2024$49.03$49.45
+0.86%		$50.65$48.1880,598 shs$635.43 million
03/25/2024$49.88$49.03
-1.70%		$52.66$48.72211,691 shs$630.04 million
03/22/2024$49.22$49.88
+1.34%		$53.00$48.69215,800 shs$117.22 million
03/21/2024$44.80$49.22
+9.87%		$49.58$45.28197,773 shs$115.67 million
03/20/2024$45.06$44.80
-0.58%		$46.80$43.63211,487 shs$105.28 million
03/19/2024$37.55$45.06
+20.00%		$45.52$38.66316,023 shs$105.85 million
03/18/2024$37.53$37.55
+0.05%		$38.50$36.55272,825 shs$88.24 million
03/15/2024$34.56$37.53
+8.59%		$38.11$34.31643,857 shs$88.20 million
03/14/2024$36.06$34.56
-4.16%		$35.97$33.10167,289 shs$81.18 million
03/13/2024$36.34$36.06
-0.76%		$37.00$35.37147,925 shs$84.74 million
03/12/2024$36.45$36.34
-0.32%		$37.76$35.86270,295 shs$85.39 million
03/11/2024$37.25$36.45
-2.15%		$38.97$36.1464,456 shs$85.66 million
03/08/2024$38.68$37.25
-3.70%		$39.46$36.9459,206 shs$87.54 million
03/07/2024$37.98$38.68
+1.84%		$39.93$37.5463,850 shs$90.90 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/06/2024$37.24$37.98
+1.99%		$38.94$37.2661,248 shs$89.25 million
03/05/2024$38.55$37.24
-3.40%		$40.18$37.1185,257 shs$87.51 million
03/04/2024$32.00$38.55
+20.47%		$39.95$32.00270,273 shs$90.59 million
03/01/2024$31.07$32.00
+2.99%		$32.06$30.58131,935 shs$75.20 million
02/29/2024$30.70$31.07
+1.21%		$31.48$30.5433,020 shs$72.98 million
02/28/2024$32.44$30.70
-5.36%		$33.00$30.0582,068 shs$72.15 million
02/27/2024$30.44$32.44
+6.57%		$32.88$29.27191,663 shs$76.23 million
02/26/2024$30.15$30.44
+0.96%		$30.93$29.7677,634 shs$71.53 million
02/23/2024$30.29$30.15
-0.46%		$30.49$29.59108,486 shs$70.85 million
02/22/2024$29.80$30.29
+1.64%		$30.45$29.6975,354 shs$71.18 million
02/21/2024$29.80$29.80$30.36$29.00293,198 shs$70.03 million
02/20/2024$29.46$29.80
+1.15%		$30.14$28.6436,442 shs$70.03 million
02/19/2024$29.46$29.46$30.00$29.0118,100 shs$69.23 million
02/16/2024$30.00$29.46
-1.80%		$30.01$29.0218,167 shs$69.23 million
02/15/2024$30.00$30.00$30.42$29.1028,752 shs$70.47 million
02/14/2024$29.91$30.00
+0.30%		$30.60$29.1929,522 shs$70.50 million
02/13/2024$29.14$29.91
+2.64%		$30.68$28.1436,574 shs$70.29 million
02/12/2024$31.28$29.14
-6.84%		$33.41$29.1440,325 shs$68.48 million
02/09/2024$29.79$31.28
+5.00%		$31.65$29.5542,847 shs$73.51 million
02/08/2024$30.44$29.79
-2.12%		$31.77$29.5935,523 shs$70.01 million
02/07/2024$32.00$30.44
-4.89%		$32.27$28.8954,582 shs$71.52 million
02/06/2024$31.75$32.00
+0.79%		$34.15$30.4572,228 shs$75.20 million
02/05/2024$30.97$31.75
+2.52%		$32.00$30.2049,675 shs$74.58 million
02/02/2024$30.76$30.97
+0.68%		$31.43$30.2625,594 shs$72.78 million
02/01/2024$30.16$30.76
+1.99%		$32.11$28.4061,541 shs$72.29 million

Related Companies:
This page (NASDAQ:NGNE) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Trump just won 2024
Porter & Company
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing