Free Trial

REGENXBIO (RGNX) Stock Chart & Stock Price History

→ The 'Smart Money' Is Ready for May 1st Are You? (From Stansberry Research) (Ad)
Free RGNX Stock Alerts
$16.04
+0.14 (+0.88%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

REGENXBIO Stock Price Performance

5 Day
Performance
+2.23%
1 Month
Performance
-25.71%
3 Month
Performance
+20.97%
6 Month
Performance
+3.02%
Year-To-Date
Performance
-10.64%
1 Year
Performance
-15.22%
Receive RGNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REGENXBIO and its competitors with MarketBeat's FREE daily newsletter

Ad Schaeffer’s Research
Just Released: Insider's Secret to Trading Options
This Surprisingly Simple Formula Can Double Your Money Collecting Consistent Profits From The Stock Market Is More Accessible Than You Think A small group of individuals are using a legitimate yet rarely discussed strategy to generate income from the stock market. They're NOT day traders. And they're NOT Wall Street suits either. I'm talking about normal "working stiffs" and retirees generating steady income from a source that 99% of investors completely overlook. This overlooked income source can be yours today.
Yes! Show Me This Strategy

RGNX Stock Chart for Thursday, April, 25, 2024

RGNX Chart by TradingView

REGENXBIO Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$15.90$16.04
+0.88%		$16.39$15.60425,390 shs$786.65 million
04/23/2024$15.64$15.90
+1.66%		$16.28$15.52360,158 shs$779.74 million
04/22/2024$15.69$15.64
-0.32%		$16.10$15.18437,236 shs$766.99 million
04/19/2024$16.11$15.69
-2.61%		$16.26$15.32574,896 shs$769.44 million
04/18/2024$17.03$16.11
-5.40%		$16.81$16.05560,517 shs$790.03 million
04/17/2024$17.50$17.03
-2.69%		$17.99$16.99413,623 shs$835.15 million
04/16/2024$18.02$17.50
-2.89%		$18.24$17.48295,968 shs$858.20 million
04/15/2024$18.09$18.02
-0.39%		$18.65$17.82345,615 shs$883.76 million
04/12/2024$19.02$18.09
-4.89%		$19.38$17.63542,760 shs$887.13 million
04/11/2024$18.85$19.02
+0.90%		$19.12$18.48272,600 shs$932.80 million
04/10/2024$19.01$18.85
-0.84%		$19.04$18.18606,178 shs$924.46 million
04/09/2024$19.19$19.01
-0.94%		$19.77$18.73266,157 shs$932.25 million
04/08/2024$19.17$19.19
+0.10%		$19.34$18.79288,378 shs$941.08 million
04/05/2024$19.15$19.17
+0.10%		$19.88$18.60424,324 shs$851.72 million
04/04/2024$20.25$19.15
-5.43%		$20.77$19.06714,130 shs$850.83 million
04/03/2024$20.29$20.25
-0.20%		$20.65$19.82540,244 shs$899.71 million
04/02/2024$21.53$20.29
-5.76%		$21.19$20.16547,641 shs$901.49 million
04/01/2024$21.07$21.53
+2.18%		$21.57$20.65536,337 shs$956.58 million
03/29/2024$21.07$21.07$22.42$20.94487,057 shs$936.14 million
03/28/2024$22.18$21.07
-5.00%		$22.42$20.94487,003 shs$936.14 million
03/27/2024$21.67$22.18
+2.35%		$22.34$21.43561,385 shs$985.46 million
03/26/2024$21.59$21.67
+0.37%		$22.30$21.47345,695 shs$962.80 million
03/25/2024$21.78$21.59
-0.87%		$22.25$21.13301,975 shs$959.20 million
03/22/2024$22.50$21.78
-3.20%		$22.84$21.75279,027 shs$967.69 million
03/21/2024$22.51$22.50
-0.04%		$23.14$21.96713,090 shs$999.68 million
03/20/2024$22.39$22.51
+0.54%		$22.98$21.84619,750 shs$1.00 billion
03/19/2024$22.33$22.39
+0.27%		$22.96$21.99768,869 shs$994.79 million
03/18/2024$22.19$22.33
+0.63%		$22.61$21.25523,344 shs$992.12 million
03/15/2024$21.85$22.19
+1.56%		$22.84$21.731.37 million shs$985.90 million
03/14/2024$22.47$21.85
-2.76%		$22.51$21.55519,727 shs$970.80 million
03/13/2024$21.98$22.47
+2.23%		$23.07$21.90518,723 shs$998.34 million
03/12/2024$22.85$21.98
-3.81%		$23.33$21.621.35 million shs$976.57 million
03/11/2024$22.75$22.85
+0.44%		$23.57$22.55675,641 shs$1.02 billion
03/08/2024$23.23$22.75
-2.07%		$24.25$22.301.56 million shs$1.01 billion
03/07/2024$24.00$23.23
-3.21%		$23.70$23.002.17 million shs$1.03 billion
03/06/2024$24.61$24.00
-2.48%		$27.16$23.251.24 million shs$1.07 billion
03/05/2024$21.36$24.61
+15.22%		$28.80$22.062.80 million shs$1.09 billion
03/04/2024$21.19$21.36
+0.80%		$21.79$20.13895,341 shs$949.03 million
03/01/2024$17.44$21.19
+21.50%		$21.69$17.861.51 million shs$941.47 million
02/29/2024$19.90$17.44
-12.36%		$20.48$17.121.08 million shs$767.19 million
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/28/2024$20.02$19.90
-0.60%		$20.04$18.331.07 million shs$875.40 million
02/27/2024$18.34$20.02
+9.16%		$20.28$18.611.00 million shs$880.68 million
02/26/2024$17.41$18.34
+5.34%		$18.77$17.48747,541 shs$806.81 million
02/23/2024$18.17$17.41
-4.18%		$18.43$17.19698,174 shs$765.87 million
02/22/2024$18.40$18.17
-1.25%		$18.99$17.94648,754 shs$799.30 million
02/21/2024$18.54$18.40
-0.76%		$18.90$17.85340,317 shs$809.42 million
02/20/2024$18.83$18.54
-1.54%		$19.80$18.27385,681 shs$815.58 million
02/19/2024$18.83$18.83$20.34$18.221.04 million shs$828.33 million
02/16/2024$18.45$18.83
+2.06%		$20.34$18.251.04 million shs$828.37 million
02/15/2024$16.79$18.45
+9.89%		$18.64$16.92774,078 shs$811.62 million
02/14/2024$16.04$16.79
+4.68%		$17.27$15.78573,822 shs$738.59 million
02/13/2024$17.36$16.04
-7.60%		$16.75$15.81757,724 shs$705.60 million
02/12/2024$16.21$17.36
+7.09%		$17.81$16.29745,603 shs$763.67 million
02/09/2024$16.29$16.21
-0.49%		$18.10$16.021.90 million shs$713.08 million
02/08/2024$14.57$16.29
+11.81%		$16.38$14.131.07 million shs$716.60 million
02/07/2024$13.05$14.57
+11.65%		$15.49$13.511.84 million shs$640.93 million
02/06/2024$12.32$13.05
+5.93%		$13.09$12.05302,083 shs$574.07 million
02/05/2024$12.24$12.32
+0.65%		$12.42$11.89407,439 shs$541.96 million
02/02/2024$12.68$12.24
-3.47%		$12.68$11.83467,759 shs$538.46 million
02/01/2024$12.32$12.68
+2.92%		$12.82$12.06617,730 shs$557.79 million
01/31/2024$12.17$12.32
+1.23%		$12.85$12.23585,465 shs$541.96 million
01/30/2024$12.97$12.17
-6.17%		$12.85$12.07905,218 shs$535.36 million
01/29/2024$12.72$12.97
+1.97%		$13.08$12.43352,074 shs$570.55 million
01/26/2024$13.26$12.72
-4.07%		$13.57$12.65264,980 shs$559.55 million
01/25/2024$13.99$13.26
-5.22%		$14.38$13.20350,939 shs$583.31 million
01/24/2024$14.19$13.99
-1.41%		$14.50$13.92318,510 shs$615.42 million

Related Companies:
This page (NASDAQ:RGNX) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Great Crypto Bull
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research