Go Pro
→ Why major institutions are piling into this digital asset now (From Awesomely) (Ad)tc pixel Free RGNX Stock Alerts

REGENXBIO (RGNX) Stock Chart & Stock Price History

REGENXBIO logo
$11.43 -0.59 (-4.91%)
As of 11:51 AM Eastern
Compare

REGENXBIO Stock Price Performance

The REGENXBIO (RGNX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.02%, with a year-to-date return of -20.97%. In the past month, the stock has increased 10.27%, reflecting recent market activity.

As of the latest close, REGENXBIO traded at $12.02 with a market cap of $793.44 million and volume of 1.15 million shares. Five years ago, the stock traded at $29.63, representing a 61.59% decrease over that period. At the time, it had a market cap of $1.26 billion and a volume of 322,523 shares.

Receive RGNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REGENXBIO and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.66%
1 Month
Performance
+10.27%
3 Month
Performance
+90.62%
Year-To-Date
Performance
-20.97%
1 Year
Performance
+41.02%
5 Year
Performance
-61.59%

RGNX Stock Chart for Thursday, August, 20, 2026

RGNX Chart by TradingView

REGENXBIO Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2026$11.07$12.02
+8.58%		$12.04$11.501.15 million shs$793.44 million
08/18/2026$11.33$11.07
-2.29%		$11.20$10.73623,927 shs$730.73 million
08/17/2026$10.77$11.33
+5.20%		$11.36$10.531.04 million shs$747.93 million
08/14/2026$10.66$10.77
+1.03%		$10.86$10.34792,276 shs$556.79 million
08/13/2026$10.91$10.66
-2.29%		$11.25$10.61804,422 shs$551.12 million
08/12/2026$10.65$10.91
+2.44%		$11.21$10.68877,131 shs$564.05 million
08/11/2026$10.42$10.65
+2.21%		$10.79$10.15881,088 shs$550.58 million
08/10/2026$10.72$10.42
-2.80%		$10.87$10.27988,261 shs$538.71 million
08/07/2026$11.28$10.72
-4.96%		$11.39$10.311.39 million shs$554.22 million
08/06/2026$10.50$11.28
+7.43%		$11.50$10.851.77 million shs$583.18 million
08/05/2026$10.30$10.50
+1.94%		$10.79$10.201.52 million shs$542.83 million
08/04/2026$9.96$10.30
+3.41%		$10.43$9.87967,852 shs$532.51 million
08/03/2026$9.69$9.96
+2.79%		$10.01$9.31812,906 shs$514.93 million
07/31/2026$10.12$9.69
-4.25%		$10.38$9.641.16 million shs$500.97 million
07/30/2026$9.62$10.12
+5.20%		$10.14$9.531.22 million shs$523.18 million
07/29/2026$9.60$9.62
+0.21%		$9.90$9.461.09 million shs$497.35 million
07/28/2026$9.71$9.60
-1.13%		$9.77$9.181.39 million shs$496.32 million
07/27/2026$9.73$9.71
-0.21%		$10.51$9.661.25 million shs$501.99 million
07/24/2026$10.25$9.73
-5.07%		$10.34$9.57974,282 shs$503.02 million
07/23/2026$10.20$10.25
+0.49%		$10.32$9.681.36 million shs$529.93 million
07/22/2026$10.34$10.20
-1.35%		$10.50$10.011.15 million shs$527.34 million
07/21/2026$10.32$10.34
+0.19%		$10.49$9.921.98 million shs$534.56 million
07/20/2026$9.89$10.32
+4.35%		$10.78$10.012.28 million shs$533.54 million
Related Companies

This page (NASDAQ:RGNX) was last updated on 8/20/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
When Greece collapsed... the EU and IMF swooped in with $300 billion in bailouts. When America crosses that li...
Decentralized Masters | Sponsoredtc pixel
Pass by August 7… or wait until 2027?
And on June 29th, the Supreme Court quietly handed us one of the biggest privacy wins in decades, ruling the F...
Crypto 101 Media | Sponsoredtc pixel