Free Trial

REGENXBIO (RGNX) Stock Chart & Stock Price History

REGENXBIO logo
$8.68 -0.38 (-4.19%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$8.85 +0.17 (+1.95%)
As of 07/11/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

REGENXBIO Stock Price Performance

The REGENXBIO (RGNX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.03%, with a year-to-date return of 12.29%. In the past month, the stock has decreased 6.36%, reflecting recent market activity.

As of the latest close, REGENXBIO traded at $8.68 with a market cap of $435.39 million and volume of 402,889 shares. Five years ago, the stock traded at $36.32, representing a 76.10% decrease over that period. At the time, it had a market cap of $1.40 billion and a volume of 237,038 shares.

Receive RGNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REGENXBIO and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.69%
1 Month
Performance
-6.36%
3 Month
Performance
+47.37%
Year-To-Date
Performance
+12.29%
1 Year
Performance
-32.03%
5 Year
Performance
-76.10%

RGNX Stock Chart for Sunday, July, 13, 2025

REGENXBIO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$9.06$8.68
-4.19%
$9.11$8.61402,889 shs$435.39 million
07/10/2025$9.17$9.06
-1.20%
$9.27$8.83476,252 shs$454.45 million
07/09/2025$8.74$9.17
+4.92%
$9.19$8.65552,178 shs$459.97 million
07/08/2025$8.43$8.74
+3.68%
$8.83$8.43620,766 shs$438.40 million
07/07/2025$8.73$8.43
-3.44%
$8.78$8.39679,975 shs$422.85 million
07/04/2025$8.73$8.73$8.93$8.46423,944 shs$437.90 million
07/03/2025$8.62$8.73
+1.28%
$8.93$8.46423,944 shs$437.90 million
07/02/2025$8.23$8.62
+4.74%
$8.79$8.14871,021 shs$432.38 million
07/01/2025$8.21$8.23
+0.24%
$8.50$7.91758,692 shs$412.82 million
06/30/2025$8.39$8.21
-2.15%
$8.66$8.10636,467 shs$411.81 million
06/27/2025$8.75$8.39
-4.11%
$8.99$8.191.19 million shs$420.84 million
06/26/2025$8.54$8.75
+2.46%
$8.78$8.37476,080 shs$438.90 million
06/25/2025$8.56$8.54
-0.23%
$8.76$8.20651,967 shs$428.37 million
06/24/2025$7.86$8.56
+8.91%
$8.61$7.85935,039 shs$429.37 million
06/23/2025$8.43$7.86
-6.76%
$8.45$7.82939,879 shs$394.26 million
06/20/2025$8.57$8.43
-1.63%
$8.83$8.162.55 million shs$422.85 million
06/19/2025$8.57$8.57$8.99$8.41998,085 shs$429.87 million
06/18/2025$8.66$8.57
-1.04%
$8.99$8.41998,085 shs$429.87 million
06/17/2025$9.16$8.66
-5.46%
$9.32$8.62648,836 shs$434.39 million
06/16/2025$9.27$9.16
-1.19%
$9.34$8.761.02 million shs$459.47 million
06/13/2025$10.20$9.27
-9.12%
$10.26$9.13797,849 shs$464.98 million
06/12/2025$10.20$10.20$10.29$9.85542,456 shs$511.63 million

This page (NASDAQ:RGNX) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners