Log in
NASDAQ:RGNX

REGENXBIO Options Chain and Prices

$28.86
+0.36 (+1.26 %)
(As of 10/23/2020 12:00 AM ET)
Add
Compare
Today's Range
$27.83
Now: $28.86▼
$28.96
50-Day Range
$26.52
MA: $28.24▼
$29.95
52-Week Range
$20.03
Now: $28.86▼
$54.97
Volume182,200 shs
Average Volume424,742 shs
Market Capitalization$1.08 billion
P/E RatioN/A
Dividend YieldN/A
Beta0.95

Options Chain

REGENXBIO (NASDAQ:RGNX) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/20/2020$45.00$0.000Call0000
(+0)		0.00
11/20/2020$40.00$0.000Call00041
(+0)		0.00
11/20/2020$35.00$0.675Call000118
(+0)		0.7707860.2128720
11/20/2020$30.00$1.725Call1012012
(+14)		0.692573
(-0.022787)		0.4579031
11/20/2020$25.00$4.600Call0003
(+0)		0.720513
(-0.000893)		0.7937740
11/20/2020$22.50$6.650Call00010
(+0)		0.744027
(+0.107532)		0.9051340
11/20/2020$20.00$9.050Call0000
(+0)		0.9028060.9442950
11/20/2020$17.50$11.050Call0000
(+0)		0.01.00
11/20/2020$15.00$13.550Call0000
(+0)		0.01.00
11/20/2020$45.00$16.550Put0000
(+0)		1.14732
(-0.086577)		-0.8949090
11/20/2020$40.00$11.300Put00030
(+0)		0.738496
(-0.12511)		-0.9336660
11/20/2020$35.00$7.050Put1013
(+0)		0.86842
(-0.07756)		-0.7535041
11/20/2020$30.00$2.975Put000350
(+0)		0.721928
(-0.020775)		-0.5367780
11/20/2020$25.00$0.925Put00033
(+0)		0.798234-0.2226350
11/20/2020$22.50$0.450Put00010
(+0)		0.856054-0.1192630
11/20/2020$20.00$0.350Put0000
(+0)		1.05293-0.0798020
11/20/2020$17.50$0.000Put0000
(+0)		0.00
11/20/2020$15.00$0.000Put0000
(+0)		0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/26/2020 by MarketBeat.com Staff
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.