Log in

Regenxbio Options Chain (NASDAQ:RGNX)

$37.75
-1.28 (-3.28 %)
(As of 10/20/2019 04:00 PM ET)
Today's Range
$36.87
Now: $37.75
$39.00
50-Day Range
$31.84
MA: $36.45
$39.90
52-Week Range
$30.38
Now: $37.75
$73.81
Volume269,984 shs
Average Volume585,040 shs
Market Capitalization$1.39 billion
P/E Ratio15.86
Dividend YieldN/A
Beta0.82

Options Chain

Regenxbio (NASDAQ:RGNX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$55.00$0.275Call1160.865969 (+0.033575)0.074416
11/15/2019$50.00$0.500Call1690.81277 (+0.037428)0.12924
11/15/2019$45.00$0.900Call7238 (+3)0.732258 (-0.022064)0.224147
11/15/2019$40.00$2.350Call861,232 (-14)0.778398 (+0.042474)0.43857
11/15/2019$35.00$4.650Call0290.76113 (+0.001787)0.680994
11/15/2019$30.00$8.550Call03 (+1)0.884583 (+0.098752)0.856744
11/15/2019$25.00$13.050Call031.01367 (+0.098563)0.946623
11/15/2019$22.50$15.450Call071.11377 (+0.093407)0.966823
11/15/2019$20.00$17.950Call051.334510.971744
11/15/2019$55.00$17.400Put000.805146 (-0.07274)-0.945997
11/15/2019$50.00$12.600Put52 (+2)0.761396 (-0.022514)-0.892125
11/15/2019$45.00$8.100Put0150.727802 (-0.010014)-0.779094
11/15/2019$40.00$4.550Put2516 (+2)0.774677 (+0.064595)-0.563183
11/15/2019$35.00$1.775Put3879 (-1)0.745771 (+0.054049)-0.315973
11/15/2019$30.00$0.575Put1144 (-7)0.803126 (-0.010977)-0.123619
11/15/2019$25.00$0.400Put0511.11598-0.06725
11/15/2019$22.50$0.000Put040
11/15/2019$20.00$0.125Put001.27351-0.022069
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/20/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel