Regenxbio Options Chain (NASDAQ:RGNX)

$37.75

-1.28 (-3.28 %)

(As of 10/20/2019 04:00 PM ET)

Add

Today's Range

$36.87

Now: $37.75▼

$39.00

50-Day Range

$31.84

MA: $36.45▼

$39.90

52-Week Range

$30.38

Now: $37.75▼

$73.81

Volume269,984 shs

Average Volume585,040 shs

Market Capitalization$1.39 billion

P/E Ratio15.86

Dividend YieldN/A

Beta0.82

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
11/15/2019	$55.00	$0.275	Call	1	16	0.865969 (+0.033575)	0.074416
11/15/2019	$50.00	$0.500	Call	1	69	0.81277 (+0.037428)	0.12924
11/15/2019	$45.00	$0.900	Call	7	238 (+3)	0.732258 (-0.022064)	0.224147
11/15/2019	$40.00	$2.350	Call	86	1,232 (-14)	0.778398 (+0.042474)	0.43857
11/15/2019	$35.00	$4.650	Call	0	29	0.76113 (+0.001787)	0.680994
11/15/2019	$30.00	$8.550	Call	0	3 (+1)	0.884583 (+0.098752)	0.856744
11/15/2019	$25.00	$13.050	Call	0	3	1.01367 (+0.098563)	0.946623
11/15/2019	$22.50	$15.450	Call	0	7	1.11377 (+0.093407)	0.966823
11/15/2019	$20.00	$17.950	Call	0	5	1.33451	0.971744
11/15/2019	$55.00	$17.400	Put	0	0	0.805146 (-0.07274)	-0.945997
11/15/2019	$50.00	$12.600	Put	5	2 (+2)	0.761396 (-0.022514)	-0.892125
11/15/2019	$45.00	$8.100	Put	0	15	0.727802 (-0.010014)	-0.779094
11/15/2019	$40.00	$4.550	Put	25	16 (+2)	0.774677 (+0.064595)	-0.563183
11/15/2019	$35.00	$1.775	Put	38	79 (-1)	0.745771 (+0.054049)	-0.315973
11/15/2019	$30.00	$0.575	Put	1	144 (-7)	0.803126 (-0.010977)	-0.123619
11/15/2019	$25.00	$0.400	Put	0	51	1.11598	-0.06725
11/15/2019	$22.50	$0.000	Put	0	4		0
11/15/2019	$20.00	$0.125	Put	0	0	1.27351	-0.022069

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/20/2019 by MarketBeat.com Staff

Options Chain