Go Pro

MediWound (MDWD) Stock Chart & Stock Price History

MediWound logo
$14.38 -0.23 (-1.54%)
As of 03:45 PM Eastern
This is a fair market value price provided by Massive. Learn more.

MediWound Stock Price Performance

The MediWound (MDWD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.90%, with a year-to-date return of -22.70%. In the past month, the stock has increased 0.21%, reflecting recent market activity.

As of the latest close, MediWound traded at $14.60 with a market cap of $187.61 million and volume of 60,956 shares. Five years ago, the stock traded at a split-adjusted price of $29.89, representing a 52.26% decrease over that period. At the time, it had a market cap of $116.30 million and a volume of 33,093 shares.

Receive MDWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MediWound and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.33%
1 Month
Performance
+0.21%
3 Month
Performance
-14.04%
Year-To-Date
Performance
-22.70%
1 Year
Performance
-28.90%
5 Year
Performance
-52.26%

MDWD Stock Chart for Tuesday, July, 21, 2026

MediWound Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$14.61$14.60
-0.07%
$14.73$14.4960,956 shs$187.61 million
07/17/2026$14.61$14.61$14.77$14.5044,898 shs$187.74 million
07/16/2026$14.18$14.61
+3.03%
$14.84$14.2094,613 shs$187.77 million
07/15/2026$14.25$14.18
-0.49%
$14.69$14.00114,828 shs$182.21 million
07/14/2026$14.25$14.25$14.58$14.1082,123 shs$183.11 million
07/13/2026$14.29$14.25
-0.28%
$14.42$14.0072,666 shs$183.14 million
07/10/2026$14.71$14.29
-2.86%
$14.77$14.1685,478 shs$183.66 million
07/09/2026$14.70$14.71
+0.07%
$14.95$14.5462,311 shs$189.02 million
07/08/2026$14.94$14.70
-1.61%
$14.91$14.5078,523 shs$188.90 million
07/07/2026$14.64$14.94
+2.05%
$15.01$14.66129,607 shs$192.01 million
07/06/2026$15.16$14.64
-3.43%
$15.19$14.5184,509 shs$188.12 million
07/03/2026$15.16$15.16$15.24$14.7152,679 shs$194.81 million
07/02/2026$14.82$15.16
+2.29%
$15.24$14.7152,679 shs$194.81 million
07/01/2026$14.70$14.82
+0.82%
$15.10$14.7064,553 shs$190.44 million
06/30/2026$15.08$14.70
-2.52%
$15.38$14.5137,114 shs$188.90 million
06/29/2026$15.19$15.08
-0.72%
$15.25$14.7990,504 shs$193.78 million
06/26/2026$14.59$15.19
+4.11%
$15.37$14.60313,555 shs$195.19 million
06/25/2026$14.85$14.59
-1.75%
$14.93$14.5049,697 shs$187.48 million
06/24/2026$14.07$14.85
+5.54%
$15.14$14.4294,475 shs$190.85 million
06/23/2026$13.96$14.07
+0.79%
$14.29$13.9361,820 shs$180.80 million
06/22/2026$14.24$13.96
-1.97%
$14.48$13.9599,435 shs$179.39 million

This page (NASDAQ:MDWD) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners