Go Pro

MediWound (MDWD) Stock Chart & Stock Price History

MediWound logo
$15.07 -0.12 (-0.79%)
As of 11:53 AM Eastern
This is a fair market value price provided by Massive. Learn more.

MediWound Stock Price Performance

The MediWound (MDWD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.75%, with a year-to-date return of -18.36%. In the past month, the stock has increased 5.16%, reflecting recent market activity.

As of the latest close, MediWound traded at $15.19 with a market cap of $195.19 million and volume of 313,555 shares. Five years ago, the stock traded at a split-adjusted price of $28.49, representing a 47.10% decrease over that period. At the time, it had a market cap of $153.62 million and a volume of 592,244 shares.

Receive MDWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MediWound and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.48%
1 Month
Performance
+5.16%
3 Month
Performance
+0.13%
Year-To-Date
Performance
-18.36%
1 Year
Performance
-21.75%
5 Year
Performance
-47.10%

MDWD Stock Chart for Monday, June, 29, 2026

MediWound Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$14.59$15.19
+4.11%
$15.37$14.60313,555 shs$195.19 million
06/25/2026$14.85$14.59
-1.75%
$14.93$14.5049,697 shs$187.48 million
06/24/2026$14.07$14.85
+5.54%
$15.14$14.4294,475 shs$190.85 million
06/23/2026$13.96$14.07
+0.79%
$14.29$13.9361,820 shs$180.80 million
06/22/2026$14.24$13.96
-1.97%
$14.48$13.9599,435 shs$179.39 million
06/19/2026$14.24$14.24$14.40$14.1069,383 shs$182.98 million
06/18/2026$14.20$14.24
+0.28%
$14.40$14.1069,383 shs$183.01 million
06/17/2026$13.87$14.20
+2.38%
$14.37$13.9766,380 shs$182.47 million
06/16/2026$13.95$13.87
-0.57%
$13.98$13.7563,945 shs$178.23 million
06/15/2026$14.22$13.95
-1.90%
$14.40$13.9164,155 shs$179.29 million
06/12/2026$14.13$14.22
+0.64%
$14.99$14.0948,049 shs$182.76 million
06/11/2026$13.86$14.13
+1.95%
$14.34$14.0074,830 shs$181.57 million
06/10/2026$14.30$13.86
-3.08%
$14.75$13.8569,907 shs$178.10 million
06/09/2026$14.21$14.30
+0.63%
$14.40$14.1091,995 shs$183.78 million
06/08/2026$14.18$14.21
+0.21%
$14.64$14.01175,188 shs$182.60 million
06/05/2026$14.45$14.18
-1.87%
$14.73$14.1164,812 shs$182.21 million
06/04/2026$13.74$14.45
+5.15%
$14.48$13.7286,062 shs$185.68 million
06/03/2026$13.76$13.74
-0.13%
$14.12$13.67162,872 shs$176.61 million
06/02/2026$13.82$13.76
-0.43%
$13.95$13.54111,653 shs$177.62 million
06/01/2026$14.33$13.82
-3.56%
$14.52$13.62177,781 shs$177.59 million
05/29/2026$14.56$14.33
-1.58%
$15.00$14.21161,669 shs$184.14 million
05/28/2026$14.33$14.56
+1.61%
$15.44$14.33237,151 shs$187.13 million

This page (NASDAQ:MDWD) was last updated on 6/29/2026 by MarketBeat.com Staff.
From Our Partners