MediWound (MDWD) Stock Chart & Stock Price History

MediWound logo
$18.76 +0.14 (+0.75%)
Closing price 02/14/2025 04:00 PM Eastern
Extended Trading
$18.77 +0.01 (+0.08%)
As of 02/14/2025 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MediWound Stock Price Performance

5 Day
Performance
+4.86%
1 Month
Performance
+6.35%
3 Month
Performance
+17.25%
6 Month
Performance
-2.65%
Year-To-Date
Performance
+5.39%
1 Year
Performance
+43.53%
Receive MDWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MediWound and its competitors with MarketBeat's FREE daily newsletter.

MDWD Stock Chart for Monday, February, 17, 2025

MediWound Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/17/2025$18.76$18.76$19.20$18.3148,869 shs$202.42 million
02/14/2025$18.62$18.76
+0.75%
$19.20$18.3148,869 shs$202.42 million
02/13/2025$17.89$18.62
+4.08%
$18.72$18.1731,937 shs$200.91 million
02/12/2025$17.26$17.89
+3.65%
$18.20$16.9858,699 shs$193.03 million
02/11/2025$17.54$17.26
-1.60%
$17.52$16.9042,598 shs$186.24 million
02/10/2025$18.13$17.54
-3.25%
$18.32$17.4090,148 shs$189.26 million
02/07/2025$19.50$18.13
-7.03%
$19.33$18.0665,203 shs$195.62 million
02/06/2025$20.33$19.50
-4.08%
$20.30$19.4636,331 shs$210.41 million
02/05/2025$19.50$20.33
+4.26%
$20.55$19.09121,102 shs$219.28 million
02/04/2025$19.15$19.50
+1.83%
$19.73$18.73152,155 shs$210.41 million
02/03/2025$19.58$19.15
-2.20%
$19.55$19.0434,855 shs$206.63 million
01/31/2025$19.88$19.58
-1.51%
$19.99$19.3933,269 shs$211.27 million
01/30/2025$19.96$19.88
-0.40%
$20.17$19.7531,419 shs$214.51 million
01/29/2025$20.07$19.96
-0.55%
$20.19$19.5938,143 shs$215.37 million
01/28/2025$20.23$20.07
-0.79%
$20.62$20.0793,572 shs$216.56 million
01/27/2025$19.83$20.23
+2.02%
$20.41$19.57133,310 shs$218.28 million
01/24/2025$18.28$19.83
+8.48%
$19.99$18.30144,670 shs$213.97 million
01/23/2025$18.41$18.28
-0.71%
$18.49$18.1773,212 shs$197.24 million
01/22/2025$18.42$18.41
-0.05%
$18.79$18.1665,330 shs$198.64 million
01/21/2025$17.64$18.42
+4.42%
$18.54$17.4768,992 shs$198.75 million
01/20/2025$17.64$17.64$18.40$17.5068,586 shs$190.34 million
01/17/2025$18.16$17.64
-2.86%
$18.40$17.5068,586 shs$190.34 million
01/16/2025$19.28$18.16
-5.81%
$19.38$17.7981,178 shs$195.95 million

This page (NASDAQ:MDWD) was last updated on 2/17/2025 by MarketBeat.com Staff
From Our Partners