Go Pro

MediWound (MDWD) Stock Chart & Stock Price History

MediWound logo
$12.66 0.00 (0.00%)
As of 08/28/2026 04:00 PM Eastern

MediWound Stock Price Performance

The MediWound (MDWD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.19%, with a year-to-date return of -31.42%. In the past month, the stock has decreased 10.34%, reflecting recent market activity.

As of the latest close, MediWound traded at $12.66 with a market cap of $162.71 million and volume of 165,534 shares. Five years ago, the stock traded at a split-adjusted price of $25.48, representing a 50.31% decrease over that period. At the time, it had a market cap of $99.14 million and a volume of 816 shares.

Receive MDWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MediWound and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.31%
1 Month
Performance
-10.34%
3 Month
Performance
-11.65%
Year-To-Date
Performance
-31.42%
1 Year
Performance
-24.19%
5 Year
Performance
-50.31%

MDWD Stock Chart for Monday, August, 31, 2026

MediWound Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$13.24$12.66
-4.38%
$13.18$12.52165,534 shs$162.71 million
08/27/2026$12.70$13.24
+4.25%
$13.25$12.72196,214 shs$170.13 million
08/26/2026$12.97$12.70
-2.08%
$13.09$12.61209,564 shs$163.20 million
08/25/2026$13.00$12.97
-0.23%
$13.13$12.8580,358 shs$166.69 million
08/24/2026$13.21$13.00
-1.59%
$13.27$12.86101,560 shs$167.05 million
08/21/2026$13.11$13.21
+0.76%
$13.32$13.0779,831 shs$169.75 million
08/20/2026$13.59$13.11
-3.53%
$13.60$13.0681,282 shs$168.46 million
08/19/2026$13.64$13.59
-0.37%
$13.78$13.5353,610 shs$174.66 million
08/18/2026$13.39$13.64
+1.87%
$13.80$13.4456,422 shs$175.27 million
08/17/2026$13.56$13.39
-1.25%
$13.92$13.2974,006 shs$172.06 million
08/14/2026$13.53$13.56
+0.22%
$13.72$13.4046,748 shs$174.25 million
08/13/2026$13.91$13.53
-2.73%
$14.41$13.4662,264 shs$173.89 million
08/12/2026$13.93$13.91
-0.14%
$14.12$13.8150,186 shs$178.74 million
08/11/2026$13.83$13.93
+0.72%
$14.10$13.8038,993 shs$179 million
08/10/2026$14.39$13.83
-3.89%
$14.53$13.8079,607 shs$177.74 million
08/07/2026$14.28$14.39
+0.77%
$14.55$14.2558,611 shs$184.94 million
08/06/2026$14.19$14.28
+0.63%
$14.58$14.1933,202 shs$183.50 million
08/05/2026$14.30$14.19
-0.77%
$14.56$14.1765,589 shs$182.34 million
08/04/2026$14.22$14.30
+0.56%
$14.48$14.0566,885 shs$183.78 million
08/03/2026$14.12$14.22
+0.71%
$14.28$13.9260,572 shs$182.73 million
07/31/2026$14.10$14.12
+0.18%
$14.57$13.9175,362 shs$181.44 million
07/30/2026$14.35$14.10
-1.78%
$14.58$14.0268,129 shs$181.12 million

This page (NASDAQ:MDWD) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners