S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Did You Get Your Free Bitcoin Yet? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Did You Get Your Free Bitcoin Yet? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Did You Get Your Free Bitcoin Yet? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Did You Get Your Free Bitcoin Yet? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Acrivon Therapeutics (ACRV) Stock Chart & Stock Price History

→ Urgent alert: open this for a huge profit potential (From Timothy Sykes) (Ad)
Free ACRV Stock Alerts
$9.39
-1.15 (-10.91%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Acrivon Therapeutics Stock Price Performance

5 Day
Performance
-6.01%
1 Month
Performance
+71.66%
3 Month
Performance
+115.86%
6 Month
Performance
+73.25%
Year-To-Date
Performance
+90.85%
1 Year
Performance
-9.19%
Receive ACRV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acrivon Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

ACRV Stock Chart for Friday, April, 19, 2024

ACRV Chart by TradingView

Acrivon Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$10.54$9.39
-10.91%		$10.77$9.11627,504 shs$212.59 million
04/18/2024$10.34$10.54
+1.93%		$11.50$10.01369,882 shs$238.63 million
04/17/2024$9.47$10.34
+9.19%		$10.49$9.38288,275 shs$234.10 million
04/16/2024$9.61$9.47
-1.46%		$9.80$9.15202,368 shs$214.40 million
04/15/2024$9.99$9.61
-3.80%		$10.60$9.15394,205 shs$217.57 million
04/12/2024$9.29$9.99
+7.53%		$10.36$9.21345,386 shs$226.17 million
04/11/2024$10.39$9.29
-10.59%		$10.30$9.20488,524 shs$210.33 million
04/10/2024$9.62$10.39
+8.00%		$10.48$9.091.05 million shs$235.23 million
04/09/2024$5.91$9.62
+62.77%		$11.90$8.8038.26 million shs$217.77 million
04/08/2024$6.48$5.91
-8.80%		$6.63$5.7069,199 shs$133.80 million
04/05/2024$6.69$6.48
-3.14%		$6.65$6.2521,925 shs$146.71 million
04/04/2024$6.66$6.69
+0.45%		$6.97$6.5232,796 shs$151.44 million
04/03/2024$6.69$6.66
-0.45%		$6.80$6.0233,538 shs$150.78 million
04/02/2024$7.25$6.69
-7.72%		$7.24$6.5052,526 shs$148.45 million
04/01/2024$7.15$7.25
+1.40%		$7.70$6.8186,436 shs$160.88 million
03/29/2024$7.15$7.15$7.31$6.01127,903 shs$158.69 million
03/28/2024$6.47$7.15
+10.60%		$7.30$6.01127,890 shs$158.66 million
03/27/2024$6.33$6.47
+2.13%		$6.56$6.0027,623 shs$143.46 million
03/26/2024$6.25$6.33
+1.28%		$6.91$6.2045,994 shs$140.46 million
03/25/2024$6.19$6.25
+0.97%		$6.63$6.1143,603 shs$138.69 million
03/22/2024$6.33$6.19
-2.21%		$6.36$5.7545,884 shs$137.36 million
03/21/2024$6.29$6.33
+0.64%		$6.90$6.1668,515 shs$140.46 million
03/20/2024$5.47$6.29
+14.99%		$6.66$5.50115,843 shs$139.58 million
03/19/2024$5.65$5.47
-3.19%		$5.74$5.1268,427 shs$121.38 million
03/18/2024$6.19$5.65
-8.72%		$6.64$5.5785,594 shs$125.37 million
03/15/2024$5.07$6.19
+22.09%		$6.80$5.03465,835 shs$137.36 million
03/14/2024$5.28$5.07
-3.98%		$5.46$5.0232,237 shs$112.50 million
03/13/2024$4.99$5.28
+5.81%		$5.31$4.9919,342 shs$117.16 million
03/12/2024$4.95$4.99
+0.81%		$5.20$4.8829,585 shs$110.73 million
03/11/2024$4.95$4.95$5.34$4.49158,439 shs$109.84 million
03/08/2024$5.13$4.95
-3.51%		$5.50$4.8542,218 shs$109.84 million
03/07/2024$4.75$5.13
+8.00%		$5.30$4.7053,951 shs$113.84 million
03/06/2024$4.94$4.75
-3.85%		$5.35$4.6553,351 shs$105.40 million
03/05/2024$5.05$4.94
-2.18%		$5.22$4.6558,421 shs$109.64 million
03/04/2024$5.70$5.05
-11.40%		$5.92$5.04124,561 shs$112.06 million
03/01/2024$4.86$5.70
+17.28%		$5.94$5.21169,493 shs$126.48 million
02/29/2024$4.47$4.86
+8.72%		$5.13$4.3160,015 shs$107.84 million
02/28/2024$5.20$4.47
-14.04%		$5.31$4.4047,078 shs$99.19 million
02/27/2024$4.26$5.20
+22.07%		$5.46$4.26149,672 shs$115.39 million
02/26/2024$3.89$4.26
+9.51%		$4.40$3.8353,410 shs$94.53 million
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/23/2024$3.82$3.89
+1.83%		$3.96$3.8143,622 shs$86.32 million
02/22/2024$3.80$3.82
+0.53%		$3.99$3.7540,115 shs$84.77 million
02/21/2024$3.76$3.80
+1.06%		$3.99$3.7179,351 shs$84.32 million
02/20/2024$3.94$3.76
-4.57%		$4.06$3.4590,361 shs$83.45 million
02/19/2024$3.94$3.94$4.11$3.7891,500 shs$87.43 million
02/16/2024$4.00$3.94
-1.50%		$4.11$3.7891,510 shs$87.43 million
02/15/2024$3.40$4.00
+17.65%		$4.22$3.34111,780 shs$88.78 million
02/14/2024$3.64$3.40
-6.59%		$3.72$3.37137,179 shs$75.45 million
02/13/2024$3.50$3.64
+4.00%		$3.65$3.19193,128 shs$80.77 million
02/12/2024$3.63$3.50
-3.58%		$3.74$3.44158,917 shs$77.67 million
02/09/2024$3.54$3.63
+2.54%		$3.82$3.5344,985 shs$80.55 million
02/08/2024$3.65$3.54
-3.01%		$3.86$3.36288,752 shs$78.55 million
02/07/2024$3.77$3.65
-3.18%		$3.98$3.6521,418 shs$80.99 million
02/06/2024$3.68$3.77
+2.45%		$3.77$3.5623,113 shs$83.66 million
02/05/2024$3.82$3.68
-3.66%		$3.80$3.5520,588 shs$81.67 million
02/02/2024$3.86$3.82
-1.04%		$3.90$3.7018,163 shs$84.77 million
02/01/2024$3.65$3.86
+5.75%		$4.08$3.6137,408 shs$85.65 million
01/31/2024$3.70$3.65
-1.35%		$3.85$3.5934,660 shs$80.99 million
01/30/2024$3.85$3.70
-3.90%		$3.91$3.4656,719 shs$82.10 million
01/29/2024$3.82$3.85
+0.79%		$3.96$3.7351,397 shs$85.43 million
01/26/2024$4.05$3.82
-5.68%		$4.14$3.7862,203 shs$84.77 million
01/25/2024$4.03$4.05
+0.50%		$4.19$3.7531,489 shs$89.87 million
01/24/2024$4.25$4.03
-5.18%		$4.46$4.0027,814 shs$89.43 million
01/23/2024$4.48$4.25
-5.13%		$4.86$4.1822,837 shs$94.31 million
01/22/2024$4.35$4.48
+2.99%		$4.50$4.1329,205 shs$99.41 million
01/19/2024$4.35$4.35$4.59$4.1411,860 shs$96.53 million
01/18/2024$4.35$4.35$4.65$4.1426,680 shs$96.53 million

Related Companies:
This page (NASDAQ:ACRV) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends