Free Trial

Coherus BioSciences (CHRS) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free CHRS Stock Alerts
$1.93
-0.09 (-4.46%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Coherus BioSciences Stock Price Performance

5 Day
Performance
-6.76%
1 Month
Performance
-16.09%
3 Month
Performance
-17.52%
6 Month
Performance
-29.56%
Year-To-Date
Performance
-42.04%
1 Year
Performance
-74.30%
Receive CHRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coherus BioSciences and its competitors with MarketBeat's FREE daily newsletter

Ad Preserve Gold
Trump is sounding the alarm
Europe is one of the latest to release a central bank digital currency and along with it, new cash rules. Christine Lagarde, President of the European Central Bank, shared "Now we have in Europe this threshold, above 1,000 euros you cannot pay cash… if you get caught you are fined or you are going to jail". Are you prepared?
Click here to get your complimentary retirement guide!

CHRS Stock Chart for Friday, April, 26, 2024

CHRS Chart by TradingView

Coherus BioSciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$2.02$1.93
-4.46%		$2.02$1.912.22 million shs$219.06 million
04/24/2024$2.18$2.02
-7.34%		$2.21$2.02718,918 shs$229.27 million
04/23/2024$2.18$2.18$2.25$2.10811,789 shs$247.43 million
04/22/2024$2.07$2.18
+5.31%		$2.19$2.041.50 million shs$247.43 million
04/19/2024$2.00$2.07
+3.50%		$2.09$1.952.88 million shs$234.94 million
04/18/2024$2.15$2.00
-6.98%		$2.19$1.991.91 million shs$227 million
04/17/2024$2.15$2.15$2.22$2.121.26 million shs$242.33 million
04/16/2024$2.20$2.15
-2.27%		$2.20$2.121.37 million shs$242.33 million
04/15/2024$2.23$2.20
-1.35%		$2.24$2.142.20 million shs$247.96 million
04/12/2024$2.41$2.23
-7.47%		$2.43$2.202.02 million shs$251.34 million
04/11/2024$2.45$2.41
-1.63%		$2.52$2.331.76 million shs$271.63 million
04/10/2024$2.47$2.45
-0.81%		$2.46$2.311.63 million shs$276.14 million
04/09/2024$2.51$2.47
-1.59%		$2.61$2.461.44 million shs$278.39 million
04/08/2024$2.43$2.51
+3.29%		$2.55$2.442.11 million shs$282.90 million
04/05/2024$2.33$2.43
+4.29%		$2.48$2.251.47 million shs$273.89 million
04/04/2024$2.38$2.33
-2.10%		$2.45$2.301.50 million shs$262.61 million
04/03/2024$2.36$2.38
+0.85%		$2.49$2.302.69 million shs$268.25 million
04/02/2024$2.40$2.36
-1.67%		$2.37$2.271.53 million shs$266.00 million
04/01/2024$2.39$2.40
+0.42%		$2.42$2.301.77 million shs$270.50 million
03/29/2024$2.39$2.39$2.51$2.362.10 million shs$269.38 million
03/28/2024$2.42$2.39
-1.24%		$2.51$2.362.09 million shs$269.38 million
03/27/2024$2.30$2.42
+5.22%		$2.44$2.282.58 million shs$272.76 million
03/26/2024$2.28$2.30
+0.88%		$2.39$2.294.94 million shs$259.23 million
03/25/2024$2.33$2.28
-2.15%		$2.40$2.261.92 million shs$256.98 million
03/22/2024$2.51$2.33
-7.17%		$2.49$2.322.08 million shs$262.61 million
03/21/2024$2.48$2.51
+1.21%		$2.64$2.473.27 million shs$282.90 million
03/20/2024$2.45$2.48
+1.22%		$2.55$2.353.86 million shs$279.53 million
03/19/2024$2.22$2.45
+10.36%		$2.48$2.183.41 million shs$272.83 million
03/18/2024$2.22$2.22$2.26$2.142.54 million shs$247.22 million
03/15/2024$2.17$2.22
+2.30%		$2.28$2.173.53 million shs$247.23 million
03/14/2024$2.30$2.17
-5.65%		$2.55$2.056.16 million shs$241.65 million
03/13/2024$2.24$2.30
+2.68%		$2.38$2.173.01 million shs$256.13 million
03/12/2024$2.27$2.24
-1.32%		$2.36$2.222.21 million shs$249.45 million
03/11/2024$2.39$2.27
-5.02%		$2.45$2.241.90 million shs$252.79 million
03/08/2024$2.21$2.39
+8.14%		$2.55$2.234.92 million shs$266.15 million
03/07/2024$2.21$2.21$2.24$2.133.02 million shs$246.11 million
03/06/2024$2.18$2.21
+1.38%		$2.32$2.191.89 million shs$246.11 million
03/05/2024$2.27$2.18
-3.96%		$2.25$2.152.08 million shs$242.77 million
03/04/2024$2.41$2.27
-5.81%		$2.54$2.253.09 million shs$252.79 million
03/01/2024$2.28$2.41
+5.70%		$2.47$2.272.29 million shs$268.39 million
Trump is sounding the alarm (Ad)

Europe is one of the latest to release a central bank digital currency and along with it, new cash rules. Christine Lagarde, President of the European Central Bank, shared "Now we have in Europe this threshold, above 1,000 euros you cannot pay cash… if you get caught you are fined or you are going to jail". Are you prepared?

Click here to get your complimentary retirement guide!
02/29/2024$2.36$2.28
-3.39%		$2.44$2.263.68 million shs$253.90 million
02/28/2024$2.62$2.36
-9.92%		$2.59$2.353.11 million shs$262.81 million
02/27/2024$2.50$2.62
+4.80%		$2.63$2.472.75 million shs$291.76 million
02/26/2024$2.58$2.50
-3.10%		$2.65$2.432.56 million shs$278.40 million
02/23/2024$2.47$2.58
+4.45%		$2.60$2.421.90 million shs$287.31 million
02/22/2024$2.48$2.47
-0.40%		$2.54$2.421.98 million shs$275.06 million
02/21/2024$2.59$2.48
-4.25%		$2.57$2.421.71 million shs$276.17 million
02/20/2024$2.76$2.59
-6.16%		$2.78$2.591.83 million shs$288.42 million
02/19/2024$2.76$2.76$2.85$2.731.88 million shs$307.35 million
02/16/2024$2.85$2.76
-3.16%		$2.85$2.731.87 million shs$307.35 million
02/15/2024$2.72$2.85
+4.78%		$2.87$2.682.87 million shs$317.38 million
02/14/2024$2.56$2.72
+6.25%		$2.72$2.561.75 million shs$302.90 million
02/13/2024$2.82$2.56
-9.22%		$2.69$2.502.91 million shs$285.08 million
02/12/2024$2.62$2.82
+7.63%		$2.84$2.573.25 million shs$314.04 million
02/09/2024$2.38$2.62
+10.08%		$2.66$2.354.11 million shs$291.76 million
02/08/2024$2.32$2.38
+2.59%		$2.39$2.252.31 million shs$265.04 million
02/07/2024$2.32$2.32$2.34$2.225.22 million shs$258.36 million
02/06/2024$2.02$2.32
+14.85%		$2.33$1.974.25 million shs$258.36 million
02/05/2024$2.06$2.02
-1.94%		$2.08$1.933.49 million shs$224.95 million
02/02/2024$2.09$2.06
-1.44%		$2.10$1.933.98 million shs$229.40 million
02/01/2024$2.15$2.09
-2.79%		$2.21$2.083.47 million shs$232.75 million
01/31/2024$2.31$2.15
-6.93%		$2.34$2.154.23 million shs$239.42 million
01/30/2024$2.30$2.31
+0.43%		$2.33$2.176.77 million shs$257.24 million
01/29/2024$2.34$2.30
-1.71%		$2.38$2.244.23 million shs$256.13 million
01/26/2024$2.37$2.34
-1.27%		$2.40$2.311.62 million shs$260.58 million
01/25/2024$2.30$2.37
+3.04%		$2.41$2.233.57 million shs$263.92 million

Related Companies:
This page (NASDAQ:CHRS) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Fed launches fourth dollar overhaul
Stansberry Research