S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
pixel
Log in
NASDAQ:CHRS

Coherus BioSciences Options Chain and Prices

$15.83
+0.59 (+3.87 %)
(As of 03/5/2021 12:00 AM ET)
Add
Compare
Today's Range
$14.77
Now: $15.83
$15.86
50-Day Range
$15.25
MA: $17.76
$21.39
52-Week Range
$10.86
Now: $15.83
$22.22
Volume2.14 million shs
Average Volume1.56 million shs
Market Capitalization$1.15 billion
P/E Ratio7.76
Dividend YieldN/A
Beta1.57

Options Chain

Coherus BioSciences (NASDAQ:CHRS) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$35.00$0.000Call0000
(+0)
0.00
3/19/2021$30.00$0.075Call00012
(+0)
1.69888
(-0.200756)
0.0396290
3/19/2021$25.00$0.075Call000557
(+0)
1.307070.048750
3/19/2021$22.50$0.025Call000322
(+0)
0.8815570.0255790
3/19/2021$20.00$0.000Call000263
(+0)
0.00
3/19/2021$17.50$0.150Call721103
(-1)
0.525894
(-0.105899)
0.1782165
3/19/2021$15.00$1.675Call202121
(+0)
1.01076
(+0.468301)
0.6447161
3/19/2021$12.50$3.825Call00010
(+0)
1.50603
(-0.638887)
0.8284970
3/19/2021$10.00$6.850Call0000
(+0)
3.209320.8520030
3/19/2021$7.50$0.000Call0000
(+0)
0.00
3/19/2021$5.00$0.000Call0000
(+0)
0.00
3/19/2021$2.50$0.000Call0000
(+0)
0.00
3/19/2021$35.00$0.000Put0000
(+0)
0.00
3/19/2021$30.00$0.000Put0000
(+0)
0.00
3/19/2021$25.00$0.000Put0000
(+0)
0.00
3/19/2021$22.50$0.000Put0005
(+0)
0.00
3/19/2021$20.00$0.000Put00019
(-1)
0.00
3/19/2021$17.50$2.075Put600255
(+0)
0.791328-0.7163592
3/19/2021$15.00$0.550Put1131222
(+0)
0.758471
(+0.217585)
-0.3294644
3/19/2021$12.50$0.100Put000139
(+0)
0.890581
(+0.131201)
-0.0738070
3/19/2021$10.00$0.000Put00010
(+0)
0.00
3/19/2021$7.50$0.000Put0000
(+0)
0.00
3/19/2021$5.00$0.000Put0000
(+0)
0.00
3/19/2021$2.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/6/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.