NASDAQ:ALT

Altimmune Options Chain and Prices

$13.34

+0.26 (+1.99 %)

(As of 05/11/2021 05:20 PM ET)

Add

Compare

Today's Range

$12.20

▼

$13.36

50-Day Range

$11.78

▼

$16.42

52-Week Range

$3.25

▼

$35.10

Volume686,738 shs

Average Volume1.44 million shs

Market Capitalization$495.58 million

P/E RatioN/A

Dividend YieldN/A

Beta1.51

Altimmune (NASDAQ:ALT) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/21/2021	$30.00	$0.125	Call	0	0	0	43 (+0)	2.64588 (+0.337282)	0.057331	0
5/21/2021	$25.00	$0.125	Call	0	0	0	82 (+0)	2.19738	0.06585	0
5/21/2021	$24.00	$0.000	Call	1	0	1	9 (+0)	1.89203 (-0.223982)	0.0	1
5/21/2021	$23.00	$0.000	Call	0	0	0	13 (+0)		0.0	0
5/21/2021	$22.00	$0.000	Call	0	0	0	217 (+0)		0.0	0
5/21/2021	$21.00	$0.000	Call	0	0	0	36 (+0)		0.0	0
5/21/2021	$20.00	$0.125	Call	0	0	0	319 (+0)	1.60754 (+0.222701)	0.083468	0
5/21/2021	$19.00	$0.275	Call	21	1	20	167 (+0)	1.79613 (+0.366803)	0.148828	2
5/21/2021	$18.00	$0.125	Call	0	0	0	288 (+0)	1.30681 (-0.157721)	0.097838	0
5/21/2021	$17.00	$0.250	Call	13	4	9	350 (+0)	1.38564 (+0.13289)	0.166163	3

5/21/2021	$16.00	$0.350	Call	13	1	12	1141 (-1)	1.32834 (-0.143562)	0.22407	4
5/21/2021	$15.00	$0.575	Call	11	5	3	681 (+0)	1.36132 (+0.329054)	0.322259	5
5/21/2021	$14.00	$0.925	Call	28	11	17	209 (+2)	1.42768 (+0.22116)	0.440254	4
5/21/2021	$13.00	$1.225	Call	2	0	1	251 (+0)	1.3145 (+0.167143)	0.556062	2
5/21/2021	$12.00	$0.000	Call	5	5	0	66 (+0)	1.23052	0.0	1
5/21/2021	$11.00	$2.275	Call	0	0	0	13 (+0)	1.04118 (-0.45403)	0.85281	0
5/21/2021	$10.00	$0.000	Call	0	0	0	48 (+0)		0.0	0
5/21/2021	$9.00	$0.000	Call	0	0	0	97 (+0)		0.0	0
5/21/2021	$8.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/21/2021	$7.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/21/2021	$6.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/21/2021	$5.00	$0.000	Call	0	0	0	1 (+0)		0.0	0
5/21/2021	$3.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/21/2021	$30.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$25.00	$0.000	Put	0	0	0	20 (+0)		0.0	0
5/21/2021	$24.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$23.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$22.00	$9.000	Put	0	0	0	0 (+0)	1.71719	-0.946687	0
5/21/2021	$21.00	$0.000	Put	0	0	0	1 (+0)		0.0	0
5/21/2021	$20.00	$0.000	Put	0	0	0	1 (+0)		0.0	0
5/21/2021	$19.00	$5.700	Put	0	0	0	42 (+0)	0.0		0
5/21/2021	$18.00	$4.225	Put	0	0	0	10 (+0)	0.0		0
5/21/2021	$17.00	$0.000	Put	15	0	0	23 (+0)	1.40459 (-0.13182)	0.0	4
5/21/2021	$16.00	$3.200	Put	0	0	0	13 (+0)	1.21574 (-0.247044)	-0.802131	0
5/21/2021	$15.00	$0.000	Put	0	0	0	39 (+0)		0.0	0
5/21/2021	$14.00	$1.375	Put	7	7	0	60 (+0)	0.890267 (-0.685073)	-0.641836	2
5/21/2021	$13.00	$0.000	Put	0	0	0	57 (+0)		0.0	0
5/21/2021	$12.00	$0.725	Put	18	10	7	811 (+227)	1.38227 (-0.072422)	-0.314503	8
5/21/2021	$11.00	$0.000	Put	0	0	0	89 (+0)		0.0	0
5/21/2021	$10.00	$0.325	Put	0	0	0	314 (+0)	1.67891 (-0.067754)	-0.142888	0
5/21/2021	$9.00	$0.000	Put	0	0	0	90 (-10)		0.0	0
5/21/2021	$8.00	$0.000	Put	0	0	0	100 (+0)		0.0	0
5/21/2021	$7.00	$0.000	Put	0	0	0	22 (+0)		0.0	0
5/21/2021	$6.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$5.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$3.00	$0.025	Put	0	0	0	11 (+0)	4.02373 (+0.426277)	-0.006489	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/11/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Altimmune Options Chain and Prices

Adding

Adding

Adding Altimmune, Inc.

Options Chain

Altimmune (NASDAQ:ALT) Options Chain

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources