Free Trial

Altimmune (ALT) Options Chain & Prices

→ How to camouflage a factory of 53,000 workers (From Stansberry Research) (Ad)
Free ALT Stock Alerts
$7.57
+0.10 (+1.34%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ALT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$6.50$0.068Put60 - 5088
(+53)		154.56%
(+28.03%)		-0.1234092
4/26/2024$7.00$0.104Put1 - 150
(+10)		117.88%
(+20.92%)		-0.2141371
4/26/2024$7.00$0.684Call54275701
(+33)		117.88%
(+20.44%)		0.78637715
4/26/2024$7.50$0.220Put62251
(+10)		94.21%
(+8.08%)		-0.4340196
4/26/2024$7.50$0.300Call782639291
(+128)		94.21%
(+8.08%)		0.56693819
4/26/2024$8.00$0.563Put764629127
(+1)		109.34%
(+3.51%)		-0.6880799
4/26/2024$8.00$0.144Call385142156388
(+196)		113.24%
(+7.42%)		0.31343476
4/26/2024$8.50$1.018Put99 - 21
(+8)		137.64%
(+7.02%)		-0.8022612
4/26/2024$8.50$0.098Call1615046109
(+27)		137.64%
(+7.02%)		0.19937628
4/26/2024$9.00$1.497Put2 - - 149
(+2)		164.64%
(+10.92%)		-0.8575162
4/26/2024$9.00$0.077Call1211177
(+5)		164.64%
(+11.45%)		0.1441223
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:ALT) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry