S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
NASDAQ:FULC

Fulcrum Therapeutics (FULC) Stock Chart & Stock Price History

$3.89
-0.08 (-2.02%)
(As of 10/4/2023 ET)
Compare
Today's Range
$3.85
▼
$3.98
50-Day Range
$3.54
▼
$6.08
52-Week Range
$2.25
▼
$15.00
Volume
615,791 shs
Average Volume
1.42 million shs
Market Capitalization
$240.48 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$11.50
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media

Fulcrum Therapeutics Stock Price Performance

5 Day
Performance
-12.39%
1 Month
Performance
-31.99%
3 Month
Performance
+19.69%
6 Month
Performance
+48.47%
Year-To-Date
Performance
-46.57%
1 Year
Performance
-53.36%
Receive FULC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fulcrum Therapeutics and its competitors with MarketBeat's FREE daily newsletter


FULC Stock Chart for Wednesday, October, 4, 2023

FULC Chart by TradingView

Fulcrum Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$4.09$3.97
-2.93%		$4.07$3.95487,366 shs$245.43 million
10/02/2023$4.44$4.09
-7.88%		$4.47$4.09610,974 shs$252.84 million
09/29/2023$4.47$4.44
-0.67%		$4.54$4.36399,741 shs$274.48 million
09/28/2023$4.60$4.47
-2.83%		$4.69$4.44416,652 shs$276.34 million
09/27/2023$4.41$4.60
+4.31%		$4.66$4.38517,111 shs$284.37 million
09/26/2023$4.20$4.41
+5.00%		$4.53$4.17492,060 shs$272.63 million
09/25/2023$4.17$4.20
+0.72%		$4.26$3.98461,547 shs$259.64 million
09/22/2023$4.09$4.17
+1.96%		$4.22$4.05398,567 shs$257.79 million
09/21/2023$4.43$4.09
-7.67%		$4.34$4.04572,641 shs$252.84 million
09/20/2023$4.31$4.43
+2.78%		$4.61$4.28653,579 shs$273.86 million
09/19/2023$4.36$4.31
-1.15%		$4.39$4.191.34 million shs$266.44 million
09/18/2023$4.49$4.36
-2.90%		$4.53$4.31579,036 shs$269.54 million
09/15/2023$4.78$4.49
-6.07%		$4.76$4.451.74 million shs$277.57 million
09/14/2023$4.75$4.78
+0.63%		$4.81$4.62674,772 shs$295.51 million
09/13/2023$5.22$4.75
-9.00%		$5.21$4.72806,747 shs$293.66 million
09/12/2023$5.33$5.22
-2.06%		$5.44$5.18438,111 shs$322.72 million
09/11/2023$5.20$5.33
+2.50%		$5.36$5.14318,799 shs$329.52 million
09/08/2023$5.55$5.20
-6.31%		$5.59$5.20709,248 shs$321.46 million
09/07/2023$5.61$5.55
-1.07%		$5.61$5.41481,895 shs$343.10 million
09/06/2023$5.72$5.61
-1.92%		$5.83$5.41646,135 shs$346.81 million
09/05/2023$5.72$5.72$6.35$5.501.79 million shs$353.61 million
09/04/2023$5.72$5.72$5.86$5.47643,300 shs$353.61 million
09/01/2023$5.53$5.72
+3.44%		$5.86$5.48643,396 shs$353.61 million
08/31/2023$5.65$5.53
-2.12%		$5.71$5.41847,388 shs$341.87 million
08/30/2023$5.59$5.65
+1.07%		$5.87$5.501.14 million shs$349.28 million
08/29/2023$5.78$5.59
-3.29%		$5.83$5.53980,571 shs$345.57 million
08/28/2023$5.50$5.78
+5.19%		$5.88$5.331.48 million shs$357.32 million
08/25/2023$5.41$5.50
+1.57%		$5.72$5.321.54 million shs$339.70 million
08/24/2023$6.08$5.41
-11.02%		$6.22$5.253.69 million shs$334.46 million
08/23/2023$5.43$6.08
+11.97%		$6.40$5.4512.12 million shs$375.87 million
08/22/2023$3.92$5.43
+38.52%		$6.37$5.1876.43 million shs$335.68 million
08/21/2023$3.91$3.92
+0.26%		$3.95$3.78230,413 shs$242.33 million
08/18/2023$3.96$3.91
-1.26%		$4.01$3.90178,421 shs$241.72 million
08/17/2023$4.08$3.96
-2.94%		$4.18$3.86422,161 shs$244.81 million
08/16/2023$4.23$4.08
-3.55%		$4.29$4.02254,759 shs$252.23 million
08/15/2023$4.19$4.23
+0.95%		$4.38$4.11625,755 shs$261.50 million
08/14/2023$4.34$4.19
-3.46%		$4.30$3.99522,717 shs$259.03 million
08/11/2023$4.28$4.34
+1.40%		$4.45$4.191.22 million shs$268.30 million
08/10/2023$3.97$4.28
+7.81%		$4.44$3.94441,432 shs$264.59 million
08/09/2023$4.03$3.97
-1.49%		$4.06$3.89377,673 shs$245.43 million
08/08/2023$4.01$4.03
+0.50%		$4.18$3.90546,740 shs$249.14 million
08/07/2023$3.95$4.01
+1.52%		$4.10$3.69745,008 shs$247.90 million
08/04/2023$3.85$3.95
+2.60%		$4.16$3.84613,298 shs$243.95 million
08/03/2023$3.82$3.85
+0.79%		$4.31$3.84710,042 shs$237.77 million
08/02/2023$3.71$3.82
+2.96%		$3.86$3.55367,980 shs$235.92 million
08/01/2023$3.82$3.71
-2.88%		$3.86$3.67348,793 shs$229.13 million
07/31/2023$3.85$3.82
-0.78%		$4.00$3.78463,979 shs$235.92 million
07/28/2023$3.54$3.85
+8.76%		$3.88$3.57392,574 shs$237.78 million
07/27/2023$3.72$3.54
-4.84%		$3.74$3.501.23 million shs$218.63 million
07/26/2023$3.67$3.72
+1.36%		$3.77$3.62178,079 shs$229.75 million
07/25/2023$3.74$3.67
-1.87%		$3.87$3.57656,371 shs$226.66 million
07/24/2023$3.85$3.74
-2.86%		$3.88$3.62625,678 shs$230.98 million
07/21/2023$3.88$3.85
-0.77%		$4.02$3.80438,039 shs$237.77 million
07/20/2023$4.40$3.88
-11.82%		$4.49$3.85870,442 shs$239.63 million
07/19/2023$4.01$4.40
+9.73%		$4.46$4.011.74 million shs$271.74 million
07/18/2023$3.96$4.01
+1.26%		$4.14$3.90391,859 shs$247.66 million
07/17/2023$3.68$3.96
+7.61%		$3.97$3.68572,142 shs$244.57 million
07/14/2023$3.72$3.68
-1.08%		$3.86$3.59364,303 shs$227.28 million
07/13/2023$3.71$3.72
+0.27%		$3.83$3.67339,147 shs$229.75 million
07/12/2023$3.51$3.71
+5.70%		$3.75$3.52479,603 shs$229.13 million
07/11/2023$3.68$3.51
-4.62%		$3.77$3.45564,196 shs$216.78 million
07/10/2023$3.56$3.68
+3.37%		$3.78$3.48758,745 shs$227.28 million
07/07/2023$3.37$3.56
+5.64%		$3.60$3.36571,738 shs$219.87 million
07/06/2023$3.37$3.37$3.39$3.23620,960 shs$208.13 million
07/05/2023$3.25$3.37
+3.69%		$3.43$3.22564,225 shs$208.13 million
07/04/2023$3.25$3.25$3.32$3.18248,719 shs$200.72 million
07/03/2023$3.30$3.25
-1.52%		$3.32$3.18248,719 shs$200.72 million

Related Companies:
This page (NASDAQ:FULC) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -