Free Trial

Fulcrum Therapeutics (FULC) Stock Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free FULC Stock Alerts
$7.14
+0.01 (+0.14%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Fulcrum Therapeutics Stock Price Performance

5 Day
Performance
+4.39%
1 Month
Performance
-21.80%
3 Month
Performance
+2.73%
6 Month
Performance
+119.02%
Year-To-Date
Performance
+5.78%
1 Year
Performance
+176.74%
Receive FULC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fulcrum Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

FULC Stock Chart for Friday, April, 26, 2024

FULC Chart by TradingView

Fulcrum Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$7.28$7.13
-2.06%		$7.18$6.85536,193 shs$443.16 million
04/24/2024$7.44$7.28
-2.15%		$7.44$7.18347,954 shs$452.45 million
04/23/2024$7.25$7.44
+2.62%		$7.53$7.26510,474 shs$460.83 million
04/22/2024$6.84$7.25
+5.99%		$7.26$6.85597,170 shs$449.07 million
04/19/2024$7.06$6.84
-3.12%		$7.28$6.67555,124 shs$423.67 million
04/18/2024$7.15$7.06
-1.26%		$7.21$6.90526,289 shs$437.30 million
04/17/2024$7.41$7.15
-3.51%		$7.51$7.13397,383 shs$442.87 million
04/16/2024$7.36$7.41
+0.68%		$7.52$7.22461,094 shs$458.98 million
04/15/2024$7.50$7.36
-1.87%		$7.62$7.25438,022 shs$455.88 million
04/12/2024$7.81$7.50
-3.97%		$7.81$7.49410,383 shs$464.55 million
04/11/2024$7.91$7.81
-1.26%		$8.14$7.70551,133 shs$483.71 million
04/10/2024$8.45$7.91
-6.39%		$8.32$7.76510,046 shs$489.95 million
04/09/2024$8.45$8.45$8.73$8.30635,214 shs$523.39 million
04/08/2024$8.52$8.45
-0.82%		$8.76$8.37646,774 shs$523.39 million
04/05/2024$9.01$8.52
-5.44%		$9.17$8.51374,620 shs$527.73 million
04/04/2024$9.13$9.01
-1.31%		$9.60$8.78574,164 shs$558.08 million
04/03/2024$9.07$9.13
+0.66%		$9.24$8.62362,604 shs$565.51 million
04/02/2024$9.31$9.07
-2.58%		$9.13$8.81326,559 shs$561.80 million
04/01/2024$9.44$9.31
-1.38%		$9.46$8.93587,957 shs$576.62 million
03/29/2024$9.44$9.44$9.62$9.24554,392 shs$584.71 million
03/28/2024$9.46$9.44
-0.21%		$9.62$9.24554,281 shs$584.71 million
03/27/2024$9.13$9.46
+3.61%		$9.72$9.17463,774 shs$585.95 million
03/26/2024$9.43$9.13
-3.18%		$9.81$9.13742,178 shs$565.47 million
03/25/2024$9.67$9.43
-2.48%		$9.73$8.85845,461 shs$584.09 million
03/22/2024$9.79$9.67
-1.23%		$10.09$9.271.22 million shs$598.96 million
03/21/2024$9.74$9.79
+0.51%		$10.07$9.70473,445 shs$606.39 million
03/20/2024$10.10$9.74
-3.56%		$10.11$9.67654,228 shs$603.30 million
03/19/2024$10.12$10.10
-0.20%		$10.34$9.98501,182 shs$625.59 million
03/18/2024$11.36$10.12
-10.92%		$11.48$9.99813,211 shs$626.83 million
03/15/2024$11.18$11.36
+1.61%		$11.46$11.13437,320 shs$703.64 million
03/14/2024$11.36$11.18
-1.58%		$11.80$11.10461,605 shs$692.49 million
03/13/2024$10.91$11.36
+4.12%		$12.40$11.201.18 million shs$703.64 million
03/12/2024$11.28$10.91
-3.28%		$11.38$10.56483,656 shs$675.71 million
03/11/2024$11.08$11.28
+1.81%		$11.68$10.80422,342 shs$698.68 million
03/08/2024$11.31$11.08
-2.03%		$11.90$10.95604,492 shs$686.30 million
03/07/2024$12.00$11.31
-5.75%		$12.34$10.841.44 million shs$743.22 million
03/06/2024$10.96$12.00
+9.49%		$13.70$11.971.63 million shs$743.28 million
03/05/2024$11.33$10.96
-3.27%		$11.40$10.86554,566 shs$678.86 million
03/04/2024$10.99$11.33
+3.09%		$11.51$10.961.14 million shs$701.78 million
03/01/2024$10.21$10.99
+7.64%		$11.22$10.281.25 million shs$680.72 million
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
02/29/2024$10.32$10.21
-1.07%		$10.65$10.191.06 million shs$631.18 million
02/28/2024$10.18$10.32
+1.38%		$11.03$9.981.16 million shs$637.98 million
02/27/2024$9.73$10.18
+4.62%		$10.50$9.401.51 million shs$629.36 million
02/26/2024$9.60$9.73
+1.35%		$9.97$9.56496,201 shs$601.51 million
02/23/2024$9.55$9.60
+0.52%		$9.76$9.43341,215 shs$593.47 million
02/22/2024$9.55$9.55$9.86$9.51247,324 shs$590.41 million
02/21/2024$9.49$9.55
+0.63%		$9.64$9.20579,056 shs$590.38 million
02/20/2024$9.64$9.49
-1.56%		$9.90$9.36327,804 shs$586.67 million
02/19/2024$9.64$9.64$9.89$9.18509,300 shs$595.95 million
02/16/2024$9.40$9.64
+2.55%		$9.89$9.18509,263 shs$595.95 million
02/15/2024$9.09$9.40
+3.41%		$9.52$9.08512,483 shs$581.11 million
02/14/2024$8.95$9.09
+1.56%		$9.18$8.71686,275 shs$561.94 million
02/13/2024$9.25$8.95
-3.24%		$9.27$8.571.01 million shs$553.29 million
02/12/2024$8.85$9.25
+4.52%		$9.38$8.621.07 million shs$571.86 million
02/09/2024$8.15$8.85
+8.59%		$8.96$8.29481,322 shs$547.11 million
02/08/2024$7.99$8.15
+2.00%		$8.45$7.95410,310 shs$503.83 million
02/07/2024$8.30$7.99
-3.73%		$8.30$7.93346,095 shs$493.94 million
02/06/2024$7.95$8.30
+4.40%		$8.32$7.88684,822 shs$513.11 million
02/05/2024$7.75$7.95
+2.58%		$7.98$7.44434,827 shs$491.47 million
02/02/2024$8.02$7.75
-3.37%		$8.11$7.62803,172 shs$479.11 million
02/01/2024$7.22$8.02
+11.08%		$8.07$7.15611,076 shs$495.80 million
01/31/2024$7.24$7.22
-0.28%		$7.53$7.04326,787 shs$446.34 million
01/30/2024$7.49$7.24
-3.34%		$7.45$7.01352,643 shs$447.58 million
01/29/2024$6.95$7.49
+7.77%		$7.61$6.85349,372 shs$463.05 million
01/26/2024$7.00$6.95
-0.71%		$7.28$6.78323,329 shs$429.65 million
01/25/2024$6.70$7.00
+4.48%		$7.05$6.70537,495 shs$432.74 million

Related Companies:
This page (NASDAQ:FULC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals