NASDAQ:FULC Fulcrum Therapeutics (FULC) Stock Chart & Stock Price History $3.89 -0.08 (-2.02%) (As of 10/4/2023 ET) Add Compare Share Share Today's Range$3.85▼$3.9850-Day Range$3.54▼$6.0852-Week Range$2.25▼$15.00Volume615,791 shsAverage Volume1.42 million shsMarket Capitalization$240.48 millionP/E RatioN/ADividend YieldN/APrice Target$11.50 ChartProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial MediaProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media Fulcrum Therapeutics Stock Price Performance5 Day Performance-12.39%1 Month Performance-31.99%3 Month Performance+19.69%6 Month Performance+48.47%Year-To-Date Performance-46.57%1 Year Performance-53.36% Receive FULC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fulcrum Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address FULC Stock Chart for Wednesday, October, 4, 2023 FULC Chart by TradingView Fulcrum Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2023$4.09$3.97-2.93%$4.07$3.95487,366 shs$245.43 million10/02/2023$4.44$4.09-7.88%$4.47$4.09610,974 shs$252.84 million09/29/2023$4.47$4.44-0.67%$4.54$4.36399,741 shs$274.48 million09/28/2023$4.60$4.47-2.83%$4.69$4.44416,652 shs$276.34 million09/27/2023$4.41$4.60+4.31%$4.66$4.38517,111 shs$284.37 million09/26/2023$4.20$4.41+5.00%$4.53$4.17492,060 shs$272.63 million Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/25/2023$4.17$4.20+0.72%$4.26$3.98461,547 shs$259.64 million09/22/2023$4.09$4.17+1.96%$4.22$4.05398,567 shs$257.79 million09/21/2023$4.43$4.09-7.67%$4.34$4.04572,641 shs$252.84 million09/20/2023$4.31$4.43+2.78%$4.61$4.28653,579 shs$273.86 million09/19/2023$4.36$4.31-1.15%$4.39$4.191.34 million shs$266.44 million09/18/2023$4.49$4.36-2.90%$4.53$4.31579,036 shs$269.54 million09/15/2023$4.78$4.49-6.07%$4.76$4.451.74 million shs$277.57 million09/14/2023$4.75$4.78+0.63%$4.81$4.62674,772 shs$295.51 million09/13/2023$5.22$4.75-9.00%$5.21$4.72806,747 shs$293.66 million09/12/2023$5.33$5.22-2.06%$5.44$5.18438,111 shs$322.72 million09/11/2023$5.20$5.33+2.50%$5.36$5.14318,799 shs$329.52 million09/08/2023$5.55$5.20-6.31%$5.59$5.20709,248 shs$321.46 million09/07/2023$5.61$5.55-1.07%$5.61$5.41481,895 shs$343.10 million09/06/2023$5.72$5.61-1.92%$5.83$5.41646,135 shs$346.81 million09/05/2023$5.72$5.72$6.35$5.501.79 million shs$353.61 million09/04/2023$5.72$5.72$5.86$5.47643,300 shs$353.61 million09/01/2023$5.53$5.72+3.44%$5.86$5.48643,396 shs$353.61 million08/31/2023$5.65$5.53-2.12%$5.71$5.41847,388 shs$341.87 million08/30/2023$5.59$5.65+1.07%$5.87$5.501.14 million shs$349.28 million08/29/2023$5.78$5.59-3.29%$5.83$5.53980,571 shs$345.57 million08/28/2023$5.50$5.78+5.19%$5.88$5.331.48 million shs$357.32 million08/25/2023$5.41$5.50+1.57%$5.72$5.321.54 million shs$339.70 million08/24/2023$6.08$5.41-11.02%$6.22$5.253.69 million shs$334.46 million08/23/2023$5.43$6.08+11.97%$6.40$5.4512.12 million shs$375.87 million08/22/2023$3.92$5.43+38.52%$6.37$5.1876.43 million shs$335.68 million08/21/2023$3.91$3.92+0.26%$3.95$3.78230,413 shs$242.33 million08/18/2023$3.96$3.91-1.26%$4.01$3.90178,421 shs$241.72 million08/17/2023$4.08$3.96-2.94%$4.18$3.86422,161 shs$244.81 million08/16/2023$4.23$4.08-3.55%$4.29$4.02254,759 shs$252.23 million08/15/2023$4.19$4.23+0.95%$4.38$4.11625,755 shs$261.50 million08/14/2023$4.34$4.19-3.46%$4.30$3.99522,717 shs$259.03 million08/11/2023$4.28$4.34+1.40%$4.45$4.191.22 million shs$268.30 million08/10/2023$3.97$4.28+7.81%$4.44$3.94441,432 shs$264.59 million08/09/2023$4.03$3.97-1.49%$4.06$3.89377,673 shs$245.43 million08/08/2023$4.01$4.03+0.50%$4.18$3.90546,740 shs$249.14 million08/07/2023$3.95$4.01+1.52%$4.10$3.69745,008 shs$247.90 million08/04/2023$3.85$3.95+2.60%$4.16$3.84613,298 shs$243.95 million08/03/2023$3.82$3.85+0.79%$4.31$3.84710,042 shs$237.77 million08/02/2023$3.71$3.82+2.96%$3.86$3.55367,980 shs$235.92 million08/01/2023$3.82$3.71-2.88%$3.86$3.67348,793 shs$229.13 million07/31/2023$3.85$3.82-0.78%$4.00$3.78463,979 shs$235.92 million07/28/2023$3.54$3.85+8.76%$3.88$3.57392,574 shs$237.78 million07/27/2023$3.72$3.54-4.84%$3.74$3.501.23 million shs$218.63 million07/26/2023$3.67$3.72+1.36%$3.77$3.62178,079 shs$229.75 million07/25/2023$3.74$3.67-1.87%$3.87$3.57656,371 shs$226.66 million07/24/2023$3.85$3.74-2.86%$3.88$3.62625,678 shs$230.98 million07/21/2023$3.88$3.85-0.77%$4.02$3.80438,039 shs$237.77 million07/20/2023$4.40$3.88-11.82%$4.49$3.85870,442 shs$239.63 million07/19/2023$4.01$4.40+9.73%$4.46$4.011.74 million shs$271.74 million07/18/2023$3.96$4.01+1.26%$4.14$3.90391,859 shs$247.66 million07/17/2023$3.68$3.96+7.61%$3.97$3.68572,142 shs$244.57 million07/14/2023$3.72$3.68-1.08%$3.86$3.59364,303 shs$227.28 million07/13/2023$3.71$3.72+0.27%$3.83$3.67339,147 shs$229.75 million07/12/2023$3.51$3.71+5.70%$3.75$3.52479,603 shs$229.13 million07/11/2023$3.68$3.51-4.62%$3.77$3.45564,196 shs$216.78 million07/10/2023$3.56$3.68+3.37%$3.78$3.48758,745 shs$227.28 million07/07/2023$3.37$3.56+5.64%$3.60$3.36571,738 shs$219.87 million07/06/2023$3.37$3.37$3.39$3.23620,960 shs$208.13 million07/05/2023$3.25$3.37+3.69%$3.43$3.22564,225 shs$208.13 million07/04/2023$3.25$3.25$3.32$3.18248,719 shs$200.72 million07/03/2023$3.30$3.25-1.52%$3.32$3.18248,719 shs$200.72 million Related Companies: OCUL Stock Chart KMDA Stock Chart RPHM Stock Chart AVIR Stock Chart VNDA Stock Chart LXRX Stock Chart OVID Stock Chart SCPH Stock Chart ACIU Stock Chart ATAI Stock Chart Receive FULC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fulcrum Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FULC) was last updated on 10/4/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fulcrum Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.