Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Fulcrum Therapeutics (FULC) Stock Chart & Stock Price History

Fulcrum Therapeutics logo
$6.59 0.00 (-0.05%)
As of 03:59 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Fulcrum Therapeutics Stock Price Performance

The Fulcrum Therapeutics (FULC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.52%, with a year-to-date return of -41.82%. In the past month, the stock has decreased 15.10%, reflecting recent market activity.

As of the latest close, Fulcrum Therapeutics traded at $6.59 with a market cap of $439.09 million and volume of 402,631 shares. Five years ago, the stock traded at $9.63, representing a 31.67% decrease over that period. At the time, it had a market cap of $314.71 million and a volume of 36,580 shares.

Receive FULC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fulcrum Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.64%
1 Month
Performance
-15.10%
3 Month
Performance
-40.18%
Year-To-Date
Performance
-41.82%
1 Year
Performance
+7.52%
5 Year
Performance
-31.67%

FULC Stock Chart for Friday, May, 22, 2026

Fulcrum Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$6.35$6.59
+3.78%
$6.64$6.22402,631 shs$439.09 million
05/20/2026$5.91$6.35
+7.45%
$6.41$5.97518,103 shs$423.12 million
05/19/2026$6.09$5.91
-2.96%
$6.10$5.88491,625 shs$393.78 million
05/18/2026$6.69$6.09
-8.97%
$6.81$6.08566,226 shs$405.78 million
05/15/2026$7.11$6.69
-5.91%
$7.03$6.63431,144 shs$445.76 million
05/14/2026$7.25$7.11
-1.93%
$7.32$6.91501,071 shs$473.76 million
05/13/2026$6.96$7.25
+4.17%
$7.28$6.86535,613 shs$483.07 million
05/12/2026$7.00$6.96
-0.57%
$7.14$6.89598,664 shs$463.75 million
05/11/2026$7.01$7.00
-0.14%
$7.50$6.93633,486 shs$466.43 million
05/08/2026$6.88$7.01
+1.89%
$7.13$6.82646,186 shs$458.44 million
05/07/2026$7.11$6.88
-3.23%
$7.14$6.85459,331 shs$458.41 million
05/06/2026$7.02$7.11
+1.28%
$7.20$7.00546,676 shs$473.74 million
05/05/2026N/A$7.02$7.22$6.85599,304 shs$467.76 million
04/30/2026$7.15$7.13
-0.28%
$7.29$7.07744,018 shs$474.86 million
04/29/2026$7.44$7.15
-3.90%
$7.44$6.881.03 million shs$476.19 million
04/28/2026$7.72$7.44
-3.63%
$8.10$7.42683,138 shs$495.50 million
04/27/2026$7.84$7.72
-1.53%
$7.89$7.011.04 million shs$514.15 million
04/24/2026$8.08$7.84
-2.97%
$8.03$7.63838,927 shs$522.14 million
04/23/2026$7.75$8.08
+4.26%
$8.30$7.65718,462 shs$538.13 million
04/22/2026$7.53$7.75
+2.92%
$8.01$7.58816,781 shs$516.15 million
04/21/2026$7.94$7.53
-5.16%
$8.02$7.48839,001 shs$501.50 million

This page (NASDAQ:FULC) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners