Free Trial

Alto Neuroscience (ANRO) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free ANRO Stock Alerts
$14.14
+0.01 (+0.07%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesInsider TradesSEC FilingsSocial Media

Alto Neuroscience Stock Price Performance

5 Day
Performance
+9.10%
1 Month
Performance
-21.01%
Receive ANRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alto Neuroscience and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

ANRO Stock Chart for Saturday, April, 27, 2024

ANRO Chart by TradingView

Alto Neuroscience Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$14.13$14.14
+0.07%		$14.16$13.9622,746 shs$380.08 million
04/25/2024$14.20$14.13
-0.49%		$14.44$13.7644,944 shs$379.81 million
04/24/2024$13.88$14.20
+2.31%		$14.35$13.7436,767 shs$381.70 million
04/23/2024$13.61$13.88
+1.98%		$14.30$13.7085,381 shs$373.09 million
04/22/2024$12.96$13.61
+5.02%		$13.70$12.8879,989 shs$365.84 million
04/19/2024$13.54$12.96
-4.28%		$13.81$12.78235,741 shs$348.37 million
04/18/2024$13.48$13.54
+0.45%		$13.63$13.1379,670 shs$363.96 million
04/17/2024$13.54$13.48
-0.44%		$13.80$13.24155,358 shs$362.34 million
04/16/2024$14.09$13.54
-3.90%		$14.14$13.4280,719 shs$363.96 million
04/15/2024$14.27$14.09
-1.26%		$14.54$13.5358,209 shs$378.80 million
04/12/2024$14.11$14.27
+1.13%		$14.40$13.8961,354 shs$383.58 million
04/11/2024$14.06$14.11
+0.36%		$14.30$13.86100,180 shs$379.33 million
04/10/2024$14.73$14.06
-4.55%		$15.20$13.90117,997 shs$377.93 million
04/09/2024$14.21$14.73
+3.66%		$14.86$14.1274,237 shs$395.94 million
04/08/2024$14.52$14.21
-2.13%		$15.03$13.9588,715 shs$381.97 million
04/05/2024$14.09$14.52
+3.05%		$14.80$13.9278,159 shs$390.30 million
04/04/2024$14.18$14.09
-0.63%		$14.57$13.85141,284 shs$378.74 million
04/03/2024$14.11$14.18
+0.50%		$14.43$14.05142,868 shs$381.16 million
04/02/2024$14.56$14.11
-3.09%		$15.27$13.75170,528 shs$379.28 million
04/01/2024$15.35$14.56
-5.15%		$15.35$14.18276,298 shs$391.43 million
03/29/2024$15.39$15.35
-0.26%		$16.67$15.34208,815 shs$412.61 million
03/28/2024$16.78$15.39
-8.28%		$16.83$15.39208,812 shs$413.68 million
03/27/2024$17.90$16.78
-6.26%		$18.31$16.66162,716 shs$451.05 million
03/26/2024$16.65$17.90
+7.51%		$18.35$16.95243,411 shs$481.15 million
03/25/2024$15.97$16.65
+4.26%		$17.76$15.90261,112 shs$447.55 million
03/22/2024$15.09$15.97
+5.83%		$16.35$14.84349,982 shs$408.35 million
03/21/2024$15.03$15.09
+0.40%		$15.71$14.77270,904 shs$385.91 million
03/20/2024$14.39$15.03
+4.45%		$15.67$13.97477,901 shs$384.32 million
03/19/2024$14.16$14.39
+1.62%		$15.18$14.02448,933 shs$367.95 million
03/18/2024$15.81$14.16
-10.44%		$15.86$13.60342,335 shs$362.07 million
03/15/2024$14.90$15.81
+6.11%		$16.00$14.62804,117 shs$404.26 million
03/14/2024$14.20$14.90
+4.93%		$15.33$13.85285,100 shs$380.99 million
03/13/2024$14.54$14.20
-2.34%		$14.70$13.55263,754 shs$363.09 million
03/12/2024$14.52$14.54
+0.14%		$15.04$13.93126,115 shs$371.79 million
03/11/2024$13.76$14.52
+5.52%		$15.00$14.00137,369 shs$371.28 million
03/08/2024$14.14$13.76
-2.69%		$15.05$13.52220,850 shs$351.84 million
03/07/2024$14.81$14.14
-4.52%		$15.90$13.99143,889 shs$361.62 million
03/06/2024$16.00$14.81
-7.44%		$17.06$14.75305,661 shs$378.69 million
03/05/2024$15.71$16.00
+1.85%		$16.45$15.14266,132 shs$409.12 million
03/04/2024$14.88$15.71
+5.58%		$16.88$15.00194,448 shs$401.71 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$15.29$14.88
-2.68%		$16.38$14.33207,353 shs$380.48 million
02/29/2024$15.33$15.29
-0.26%		$15.67$14.60116,695 shs$390.97 million
02/28/2024$14.43$15.33
+6.24%		$16.05$14.60223,272 shs$391.99 million
02/27/2024$15.31$14.43
-5.75%		$16.44$13.72274,488 shs$368.98 million
02/26/2024$13.72$15.31
+11.59%		$16.49$13.80325,776 shs$391.48 million
02/23/2024$13.00$13.72
+5.54%		$14.04$13.00155,413 shs$350.82 million
02/22/2024$13.47$13.00
-3.49%		$14.01$12.83211,125 shs$332.46 million
02/21/2024$13.55$13.47
-0.59%		$14.28$12.93107,239 shs$344.43 million
02/20/2024$15.86$13.55
-14.56%		$15.99$13.55309,236 shs$346.47 million
02/19/2024$15.86$15.86$16.19$15.61216,500 shs$405.54 million
02/16/2024$15.90$15.88
-0.13%		$16.04$15.66216,583 shs$406.05 million
02/15/2024$15.00$15.90
+6.00%		$16.32$14.93384,852 shs$406.56 million
02/14/2024$14.25$15.00
+5.26%		$15.88$14.01244,026 shs$383.55 million
02/13/2024$13.93$14.25
+2.30%		$14.85$13.38198,776 shs$364.37 million
02/12/2024$16.55$13.93
-15.83%		$17.40$13.75458,790 shs$356.19 million
02/09/2024$18.98$16.55
-12.80%		$19.00$16.26171,139 shs$0.00
02/08/2024$18.98$18.98$19.66$17.86218,362 shs$0.00
02/07/2024$19.39$18.98
-2.11%		$19.74$17.50426,059 shs$0.00
02/06/2024$21.80$19.39
-11.06%		$21.64$18.55927,769 shs$0.00
02/05/2024N/A$21.80$24.00$20.28535,311 shs$0.00

Related Companies:
This page (NYSE:ANRO) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Fed launches fourth dollar overhaul
Stansberry Research