Free Trial

Alto Neuroscience (ANRO) Stock Chart & Stock Price History

Alto Neuroscience logo
$25.01 +0.98 (+4.07%)
As of 01:11 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Alto Neuroscience Stock Price Performance

The Alto Neuroscience (ANRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 316.42%, with a year-to-date return of 40.30%. In the past month, the stock has decreased 26.45%, reflecting recent market activity.

As of the latest close, Alto Neuroscience traded at $24.00 with a market cap of $941.76 million and volume of 409,765 shares.

Receive ANRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alto Neuroscience and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.93%
1 Month
Performance
-26.45%
3 Month
Performance
-10.07%
Year-To-Date
Performance
+40.30%
1 Year
Performance
+316.42%

ANRO Stock Chart for Friday, October, 9, 2026

Alto Neuroscience Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026$23.56$24.00
+1.89%
$24.05$22.81409,765 shs$941.76 million
10/07/2026$23.74$23.56
-0.76%
$24.42$23.33347,926 shs$924.30 million
10/06/2026$23.97$23.74
-0.99%
$24.70$23.50576,283 shs$931.45 million
10/05/2026$24.77$23.97
-3.22%
$25.85$23.80550,292 shs$940.74 million
10/02/2026$25.22$24.77
-1.76%
$26.10$23.87660,689 shs$972.05 million
10/01/2026$25.61$25.22
-1.53%
$26.49$25.12575,756 shs$989.48 million
09/30/2026$26.64$25.61
-3.85%
$27.41$25.53891,621 shs$1.00 billion
09/29/2026$26.67$26.64
-0.13%
$27.42$25.75763,350 shs$1.05 billion
09/28/2026$26.62$26.67
+0.20%
$27.76$25.89586,993 shs$1.05 billion
09/25/2026$27.19$26.62
-2.10%
$27.62$26.48366,263 shs$1.04 billion
09/24/2026$27.48$27.19
-1.07%
$27.91$26.39788,423 shs$1.07 billion
09/23/2026$30.80$27.48
-10.78%
$30.61$26.41639,852 shs$1.08 billion
09/22/2026$30.73$30.80
+0.23%
$31.46$30.18347,067 shs$1.21 billion
09/21/2026$30.30$30.73
+1.42%
$30.81$29.80357,778 shs$1.21 billion
09/18/2026$30.97$30.30
-2.17%
$31.65$30.082.20 million shs$1.19 billion
09/17/2026$30.05$30.97
+3.05%
$31.65$30.11410,960 shs$1.18 billion
09/16/2026$30.28$30.05
-0.73%
$31.21$29.87548,376 shs$1.18 billion
09/15/2026$31.83$30.28
-4.89%
$31.40$29.95420,358 shs$1.19 billion
09/14/2026$32.01$31.83
-0.56%
$32.99$31.16453,305 shs$1.25 billion
09/11/2026$31.73$32.01
+0.87%
$33.13$31.11415,741 shs$1.26 billion
09/10/2026$34.00$31.73
-6.65%
$34.20$31.35790,009 shs$1.25 billion
09/09/2026$35.75$34.00
-4.92%
$36.91$33.91556,812 shs$1.33 billion

This page (NYSE:ANRO) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners