Go Pro

Alto Neuroscience (ANRO) Stock Chart & Stock Price History

Alto Neuroscience logo
$35.13 -1.17 (-3.22%)
As of 08/28/2026 03:58 PM Eastern

Alto Neuroscience Stock Price Performance

The Alto Neuroscience (ANRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 848.18%, with a year-to-date return of 97.14%. In the past month, the stock has increased 31.45%, reflecting recent market activity.

As of the latest close, Alto Neuroscience traded at $35.13 with a market cap of $1.38 billion and volume of 246,716 shares.

Receive ANRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alto Neuroscience and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.55%
1 Month
Performance
+31.45%
3 Month
Performance
+74.59%
Year-To-Date
Performance
+97.14%
1 Year
Performance
+848.18%

ANRO Stock Chart for Saturday, August, 29, 2026

Alto Neuroscience Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$36.28$35.13
-3.16%
$35.72$34.73246,716 shs$1.38 billion
08/27/2026$36.45$36.28
-0.47%
$36.82$35.46359,567 shs$1.42 billion
08/26/2026$36.20$36.45
+0.70%
$36.86$34.87282,804 shs$1.43 billion
08/25/2026$36.42$36.20
-0.62%
$37.48$35.74473,990 shs$1.42 billion
08/24/2026$34.36$36.42
+6.00%
$36.99$33.52867,909 shs$1.43 billion
08/21/2026$34.22$34.36
+0.41%
$35.29$33.66291,148 shs$1.35 billion
08/20/2026$34.95$34.22
-2.09%
$34.65$33.65313,918 shs$1.34 billion
08/19/2026$34.19$34.95
+2.23%
$35.41$33.81335,676 shs$1.23 billion
08/18/2026$33.70$34.19
+1.45%
$34.54$33.08433,875 shs$1.20 billion
08/17/2026$32.14$33.70
+4.86%
$34.35$31.08863,655 shs$1.18 billion
08/14/2026$32.73$32.14
-1.81%
$32.29$29.88874,487 shs$1.13 billion
08/13/2026$29.12$32.73
+12.40%
$33.67$29.59989,674 shs$1.15 billion
08/12/2026$28.77$29.12
+1.21%
$29.70$28.24278,063 shs$1.02 billion
08/11/2026$28.29$28.77
+1.71%
$29.06$27.43228,523 shs$1.01 billion
08/10/2026$28.61$28.29
-1.12%
$29.15$27.40417,563 shs$992.70 million
08/07/2026$28.39$28.61
+0.76%
$29.25$27.71336,431 shs$1.00 billion
08/06/2026$28.12$28.39
+0.96%
$29.49$27.67421,146 shs$996.42 million
08/05/2026$28.45$28.12
-1.15%
$28.54$27.00248,884 shs$986.80 million
08/04/2026$27.30$28.45
+4.23%
$28.50$27.00555,436 shs$998.31 million
08/03/2026$27.10$27.30
+0.74%
$27.63$25.80409,064 shs$957.89 million
07/31/2026$28.61$27.10
-5.30%
$28.80$26.89323,668 shs$950.87 million
07/30/2026$26.73$28.61
+7.05%
$28.75$26.51349,659 shs$1.00 billion
07/29/2026$27.40$26.73
-2.46%
$28.07$26.60300,206 shs$937.78 million
07/28/2026$27.83$27.40
-1.54%
$28.00$26.51410,766 shs$961.47 million

This page (NYSE:ANRO) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners