Free Trial

VYNE Therapeutics (VYNE) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free VYNE Stock Alerts
$2.48
+0.01 (+0.40%)
(As of 10:34 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

VYNE Therapeutics Stock Price Performance

5 Day
Performance
+9.78%
1 Month
Performance
-12.72%
3 Month
Performance
+36.46%
6 Month
Performance
+8.33%
Year-To-Date
Performance
+6.01%
1 Year
Performance
-55.89%
Receive VYNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VYNE Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

VYNE Stock Chart for Friday, April, 26, 2024

VYNE Chart by TradingView

VYNE Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$2.57$2.47
-3.89%		$2.80$2.4176,764 shs$34.83 million
04/24/2024$2.32$2.57
+10.78%		$2.73$2.30384,748 shs$36.24 million
04/23/2024$2.35$2.32
-1.28%		$2.36$2.2430,168 shs$32.71 million
04/22/2024$2.25$2.35
+4.44%		$2.43$2.2427,675 shs$33.14 million
04/19/2024$2.30$2.25
-2.17%		$2.34$2.2518,999 shs$31.73 million
04/18/2024$2.40$2.30
-4.17%		$2.39$2.2511,091 shs$32.43 million
04/17/2024$2.42$2.40
-0.83%		$2.50$2.3331,165 shs$33.84 million
04/16/2024$2.57$2.42
-5.84%		$2.50$2.3832,965 shs$34.12 million
04/15/2024$2.77$2.57
-7.22%		$2.85$2.4358,525 shs$36.24 million
04/12/2024$3.00$2.77
-7.67%		$2.93$2.6928,561 shs$39.06 million
04/11/2024$2.68$3.00
+11.94%		$3.02$2.56102,769 shs$42.30 million
04/10/2024$2.76$2.68
-2.90%		$2.84$2.5560,847 shs$37.79 million
04/09/2024$2.74$2.76
+0.73%		$2.80$2.7028,419 shs$38.92 million
04/08/2024$2.83$2.74
-3.18%		$2.82$2.6671,401 shs$38.63 million
04/05/2024$2.84$2.83
-0.35%		$2.97$2.7675,891 shs$39.90 million
04/04/2024$3.10$2.84
-8.39%		$3.11$2.81430,435 shs$40.04 million
04/03/2024$3.02$3.10
+2.65%		$3.10$2.9953,581 shs$43.71 million
04/02/2024$3.08$3.02
-1.95%		$3.14$2.91128,660 shs$42.58 million
04/01/2024$3.07$3.08
+0.33%		$3.17$3.01195,578 shs$43.43 million
03/29/2024$3.07$3.07$3.09$2.86308,516 shs$43.29 million
03/28/2024$2.96$3.07
+3.72%		$3.09$2.86294,678 shs$43.29 million
03/27/2024$2.83$2.96
+4.59%		$3.08$2.81288,363 shs$41.74 million
03/26/2024$2.47$2.83
+14.57%		$2.85$2.38124,967 shs$39.90 million
03/25/2024$2.42$2.47
+2.07%		$3.16$2.201.17 million shs$34.83 million
03/22/2024$2.33$2.42
+3.86%		$2.42$2.2068,948 shs$34.12 million
03/21/2024$2.18$2.33
+6.88%		$2.33$2.1568,889 shs$32.85 million
03/20/2024$2.09$2.18
+4.31%		$2.18$2.0516,341 shs$30.74 million
03/19/2024$1.92$2.09
+8.85%		$2.18$1.9042,789 shs$29.47 million
03/18/2024$2.01$1.92
-4.48%		$2.03$1.9274,183 shs$27.07 million
03/15/2024$2.06$2.01
-2.43%		$2.09$2.0039,194 shs$28.34 million
03/14/2024$2.06$2.06$2.15$2.0269,595 shs$29.04 million
03/13/2024$2.10$2.06
-1.90%		$2.11$2.0252,780 shs$29.04 million
03/12/2024$2.14$2.10
-1.87%		$2.14$1.9780,232 shs$29.61 million
03/11/2024$2.25$2.14
-4.68%		$2.23$2.0749,298 shs$30.17 million
03/08/2024$2.32$2.24
-3.45%		$2.33$2.1866,243 shs$31.58 million
03/07/2024$2.35$2.32
-1.28%		$2.39$2.25121,560 shs$32.71 million
03/06/2024$2.25$2.35
+4.44%		$2.38$2.2199,921 shs$33.14 million
03/05/2024$2.28$2.25
-1.32%		$2.28$2.1659,445 shs$31.41 million
03/04/2024$2.22$2.28
+2.70%		$2.31$2.1073,380 shs$31.82 million
03/01/2024$2.23$2.22
-0.45%		$2.25$2.1190,975 shs$30.99 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$2.33$2.23
-4.29%		$2.37$2.1682,512 shs$31.13 million
02/28/2024$2.37$2.33
-1.69%		$2.40$2.2670,769 shs$32.53 million
02/27/2024$2.35$2.37
+0.85%		$2.38$2.30142,135 shs$33.09 million
02/26/2024$2.26$2.35
+3.98%		$2.40$2.27106,852 shs$32.81 million
02/23/2024$2.17$2.26
+4.15%		$2.32$2.1481,385 shs$31.55 million
02/22/2024$2.17$2.17$2.21$2.1038,299 shs$30.29 million
02/21/2024$2.23$2.17
-2.69%		$2.22$2.1135,917 shs$30.29 million
02/20/2024$2.27$2.23
-1.76%		$2.33$2.1676,401 shs$31.13 million
02/19/2024$2.27$2.27$2.28$2.1550,000 shs$31.69 million
02/16/2024$2.16$2.27
+5.09%		$2.28$2.1550,076 shs$31.69 million
02/15/2024$2.07$2.16
+4.35%		$2.25$2.0274,759 shs$30.15 million
02/14/2024$2.01$2.07
+2.99%		$2.07$1.9827,784 shs$28.89 million
02/13/2024$2.07$2.01
-2.90%		$2.07$1.9355,290 shs$28.06 million
02/12/2024$2.14$2.07
-3.27%		$2.14$2.0644,833 shs$28.90 million
02/09/2024$2.14$2.14$2.16$2.0950,038 shs$29.87 million
02/08/2024$2.15$2.14
-0.47%		$2.18$2.0652,292 shs$29.87 million
02/07/2024$2.11$2.15
+1.90%		$2.15$2.0237,773 shs$30.01 million
02/06/2024$2.10$2.11
+0.48%		$2.20$2.0555,863 shs$29.46 million
02/05/2024$1.90$2.10
+10.53%		$2.28$1.86315,474 shs$29.32 million
02/02/2024$1.82$1.90
+4.40%		$1.90$1.77146,121 shs$26.52 million
02/01/2024$1.71$1.82
+6.43%		$1.83$1.7169,983 shs$25.41 million
01/31/2024$1.79$1.71
-4.47%		$1.80$1.6787,012 shs$23.87 million
01/30/2024$1.80$1.79
-0.56%		$1.80$1.7346,221 shs$24.99 million
01/29/2024$1.81$1.80
-0.55%		$1.85$1.7286,964 shs$25.13 million
01/26/2024$1.78$1.81
+1.69%		$1.83$1.74156,136 shs$25.27 million
01/25/2024$1.81$1.78
-1.66%		$1.84$1.6966,011 shs$24.84 million

Related Companies:
This page (NASDAQ:VYNE) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group