Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

VYNE Therapeutics (VYNE) Stock Chart & Stock Price History

VYNE Therapeutics logo
$0.68 +0.00 (+0.19%)
Closing price 04:00 PM Eastern
Extended Trading
$0.68 +0.00 (+0.01%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

VYNE Therapeutics Stock Price Performance

The VYNE Therapeutics (VYNE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.21%, with a year-to-date return of 16.86%. In the past month, the stock has increased 5.94%, reflecting recent market activity.

As of the latest close, VYNE Therapeutics traded at $0.68 with a market cap of $22.57 million and volume of 124,450 shares. Five years ago, the stock traded at a split-adjusted price of $65.88, representing a 98.97% decrease over that period. At the time, it had a market cap of $188.08 million and a volume of 31,275 shares.

Receive VYNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VYNE Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.18%
1 Month
Performance
+5.94%
3 Month
Performance
+13.97%
Year-To-Date
Performance
+16.86%
1 Year
Performance
-32.21%
5 Year
Performance
-98.97%

VYNE Stock Chart for Thursday, May, 21, 2026

VYNE Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026$0.68$0.68
-0.66%
$0.68$0.67124,450 shs$22.57 million
05/19/2026$0.68$0.68
+0.71%
$0.68$0.66146,530 shs$22.69 million
05/18/2026$0.67$0.68
+0.94%
$0.68$0.67728,182 shs$22.53 million
05/15/2026$0.67$0.67
-0.06%
$0.67$0.66106,397 shs$22.32 million
05/14/2026$0.67$0.67
+0.06%
$0.67$0.66110,655 shs$22.34 million
05/13/2026$0.66$0.67
+1.53%
$0.68$0.65278,188 shs$22.32 million
05/12/2026$0.66$0.66
-0.69%
$0.68$0.65139,494 shs$21.99 million
05/11/2026$0.66$0.66
+0.59%
$0.67$0.66123,702 shs$22.14 million
05/08/2026$0.67$0.66
-1.92%
$0.68$0.6572,184 shs$22.44 million
05/07/2026$0.67$0.67
+0.58%
$0.68$0.67229,586 shs$22.44 million
05/06/2026$0.67$0.67
+0.53%
$0.68$0.65189,624 shs$22.31 million
05/05/2026N/A$0.67$0.69$0.66453,524 shs$22.20 million
04/30/2026$0.64$0.64
+0.13%
$0.65$0.6237,564 shs$21.22 million
04/29/2026$0.64$0.64
-0.63%
$0.65$0.6328,463 shs$21.19 million
04/28/2026$0.64$0.64
+0.22%
$0.65$0.62110,817 shs$21.32 million
04/27/2026$0.65$0.64
-1.02%
$0.65$0.6426,682 shs$21.28 million
04/24/2026$0.64$0.65
+0.77%
$0.65$0.6376,847 shs$21.50 million
04/23/2026$0.65$0.64
-1.10%
$0.65$0.6432,866 shs$21.33 million
04/22/2026$0.64$0.65
+1.16%
$0.65$0.6345,132 shs$21.57 million
04/21/2026$0.63$0.64
+1.06%
$0.65$0.63148,506 shs$21.32 million
04/20/2026$0.61$0.63
+3.79%
$0.64$0.61441,506 shs$21.10 million

This page (NASDAQ:VYNE) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners