Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Bicycle Therapeutics (BCYC) Stock Chart & Stock Price History

Bicycle Therapeutics logo
$4.55 0.00 (0.00%)
Closing price 05/22/2026 04:00 PM Eastern
Extended Trading
$4.54 -0.01 (-0.22%)
As of 05/22/2026 04:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Bicycle Therapeutics Stock Price Performance

The Bicycle Therapeutics (BCYC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.48%, with a year-to-date return of -35.73%. In the past month, the stock has decreased 5.99%, reflecting recent market activity.

As of the latest close, Bicycle Therapeutics traded at $4.55 with a market cap of $317.18 million and volume of 304,064 shares. Five years ago, the stock traded at $29.94, representing a 84.80% decrease over that period. At the time, it had a market cap of $720.90 million and a volume of 54,151 shares.

Receive BCYC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bicycle Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.94%
1 Month
Performance
-5.99%
3 Month
Performance
-20.59%
Year-To-Date
Performance
-35.73%
1 Year
Performance
-43.48%
5 Year
Performance
-84.80%

BCYC Stock Chart for Monday, May, 25, 2026

Bicycle Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026$4.45$4.55
+2.25%
$4.60$4.45304,064 shs$317.18 million
05/21/2026$4.42$4.45
+0.68%
$4.54$4.33389,443 shs$310.21 million
05/20/2026$4.35$4.42
+1.61%
$4.48$4.31446,871 shs$308.11 million
05/19/2026$4.36$4.35
-0.23%
$4.43$4.26365,525 shs$303.24 million
05/18/2026$4.45$4.36
-2.02%
$4.52$4.32336,792 shs$303.94 million
05/15/2026$4.67$4.45
-4.71%
$4.66$4.41377,131 shs$310.21 million
05/14/2026$4.74$4.67
-1.48%
$4.78$4.62252,281 shs$325.53 million
05/13/2026$4.72$4.74
+0.42%
$4.78$4.65250,055 shs$330.43 million
05/12/2026$4.70$4.72
+0.43%
$4.74$4.59218,431 shs$329.03 million
05/11/2026$4.81$4.70
-2.29%
$4.94$4.69202,566 shs$327.62 million
05/08/2026$4.89$4.81
-1.64%
$4.92$4.79349,905 shs$340.87 million
05/07/2026$5.15$4.89
-5.05%
$5.12$4.84417,572 shs$340.88 million
05/06/2026$4.90$5.15
+5.10%
$5.22$4.85774,369 shs$359.01 million
05/05/2026N/A$4.90$5.08$4.83318,718 shs$341.56 million
04/30/2026$4.73$4.72
-0.21%
$4.79$4.52615,153 shs$329.02 million
04/29/2026$4.69$4.73
+0.85%
$4.76$4.59451,377 shs$329.71 million
04/28/2026$4.77$4.69
-1.68%
$4.80$4.66330,422 shs$326.94 million
04/27/2026$4.84$4.77
-1.45%
$4.93$4.76273,892 shs$332.52 million
04/24/2026$4.85$4.84
-0.21%
$4.89$4.80401,314 shs$337.40 million

This page (NASDAQ:BCYC) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners