Go Pro

Bicycle Therapeutics (BCYC) Stock Chart & Stock Price History

Bicycle Therapeutics logo
$4.24 -0.06 (-1.40%)
As of 09/3/2026 04:00 PM Eastern

Bicycle Therapeutics Stock Price Performance

The Bicycle Therapeutics (BCYC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.17%, with a year-to-date return of -40.11%. In the past month, the stock has increased 7.61%, reflecting recent market activity.

As of the latest close, Bicycle Therapeutics traded at $4.24 with a market cap of $296.76 million and volume of 268,064 shares. Five years ago, the stock traded at $40.00, representing a 89.40% decrease over that period. At the time, it had a market cap of $1.02 billion and a volume of 153,351 shares.

Receive BCYC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bicycle Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.95%
1 Month
Performance
+7.61%
3 Month
Performance
-0.59%
Year-To-Date
Performance
-40.11%
1 Year
Performance
-39.17%
5 Year
Performance
-89.40%

BCYC Stock Chart for Friday, September, 4, 2026

Bicycle Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$4.30$4.24
-1.40%
$4.36$4.20268,064 shs$296.76 million
09/02/2026$4.10$4.30
+4.88%
$4.39$4.10317,574 shs$300.97 million
09/01/2026$4.13$4.10
-0.73%
$4.27$4.07316,712 shs$286.96 million
08/31/2026$4.20$4.13
-1.67%
$4.32$4.10235,607 shs$289.06 million
08/28/2026$4.33$4.20
-3.00%
$4.44$4.19154,685 shs$293.96 million
08/27/2026$4.36$4.33
-0.69%
$4.45$4.28104,902 shs$303.07 million
08/26/2026$4.39$4.36
-0.68%
$4.41$4.28166,145 shs$305.16 million
08/25/2026$4.33$4.39
+1.39%
$4.48$4.35209,896 shs$307.26 million
08/24/2026$4.37$4.33
-0.92%
$4.39$4.27144,014 shs$303.07 million
08/21/2026$4.24$4.37
+3.07%
$4.51$4.25480,745 shs$305.87 million
08/20/2026$4.14$4.24
+2.42%
$4.27$4.04374,116 shs$296.76 million
08/19/2026$3.99$4.14
+3.76%
$4.16$4.03346,469 shs$289.76 million
08/18/2026$4.00$3.99
-0.25%
$4.03$3.95106,812 shs$279.27 million
08/17/2026$3.90$4.00
+2.56%
$4.02$3.88341,656 shs$279.96 million
08/14/2026$3.98$3.90
-2.01%
$3.97$3.87468,018 shs$272.26 million
08/13/2026$4.06$3.98
-1.97%
$4.11$3.96459,121 shs$277.84 million
08/12/2026$4.12$4.06
-1.46%
$4.15$4.04639,900 shs$283.43 million
08/11/2026$4.11$4.12
+0.24%
$4.15$4.09107,223 shs$287.62 million
08/10/2026$4.17$4.11
-1.44%
$4.21$4.07202,529 shs$286.92 million
08/07/2026$3.97$4.17
+5.04%
$4.21$4.04288,698 shs$291.11 million
08/06/2026$3.97$3.97$4.03$3.93225,050 shs$277.15 million
08/05/2026$3.94$3.97
+0.76%
$4.03$3.92287,687 shs$277.15 million
08/04/2026$3.87$3.94
+1.81%
$3.97$3.88179,651 shs$275.05 million
08/03/2026$3.86$3.87
+0.26%
$3.92$3.75340,368 shs$270.17 million

This page (NASDAQ:BCYC) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners