Free Trial

Yarrow Bioscience (YARW) Stock Chart & Stock Price History

Yarrow Bioscience logo
$22.27 0.00 (0.00%)
Closing price 10/2/2026 04:00 PM Eastern
Extended Trading
$22.36 +0.09 (+0.38%)
As of 04:51 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Yarrow Bioscience Stock Price Performance

The Yarrow Bioscience (YARW) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 26.28%, reflecting recent market activity.

As of the latest close, Yarrow Bioscience traded at $22.27 with a market cap of $59.46 million and volume of 66,089 shares.

Receive YARW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yarrow Bioscience and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.11%
1 Month
Performance
-26.28%

YARW Stock Chart for Monday, October, 5, 2026

Yarrow Bioscience Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$23.60$22.27
-5.64%
$23.92$22.1966,089 shs$59.46 million
10/01/2026$22.52$23.60
+4.80%
$24.10$22.4935,400 shs$63.01 million
09/30/2026$24.19$22.52
-6.90%
$24.63$21.49105,698 shs$60.13 million
09/29/2026$24.00$24.19
+0.79%
$25.08$23.87100,647 shs$64.59 million
09/28/2026$25.54$24.00
-6.03%
$25.50$23.68107,656 shs$64.08 million
09/25/2026$26.07$25.54
-2.03%
$27.13$25.01474,165 shs$68.19 million
09/24/2026$27.88$26.07
-6.49%
$27.96$25.73183,898 shs$69.61 million
09/23/2026$28.68$27.88
-2.79%
$28.95$27.29102,301 shs$74.44 million
09/22/2026$28.30$28.68
+1.34%
$29.00$27.76104,764 shs$76.58 million
09/21/2026$29.29$28.30
-3.38%
$30.02$27.83135,986 shs$75.56 million
09/18/2026$30.58$29.29
-4.22%
$32.04$29.00156,504 shs$78.20 million
09/17/2026$25.94$30.58
+17.89%
$31.72$25.00216,171 shs$81.65 million
09/16/2026$25.50$25.94
+1.73%
$26.95$24.0074,189 shs$69.26 million
09/15/2026$26.26$25.50
-2.89%
$26.02$24.5880,271 shs$68.09 million
09/14/2026$27.01$26.26
-2.78%
$28.09$25.1282,946 shs$70.11 million
09/11/2026$28.44$27.01
-5.03%
$27.49$26.001.36 million shs$72.12 million
09/10/2026$29.11$28.44
-2.30%
$30.55$27.2243,699 shs$75.94 million
09/09/2026$29.30$29.11
-0.65%
$29.43$26.0136,599 shs$77.72 million
09/08/2026$30.21$29.30
-3.01%
$33.73$28.5437,904 shs$78.23 million
09/07/2026$30.21$30.21$31.90$29.0426,577 shs$80.66 million
09/04/2026$28.85$30.21
+4.71%
$31.90$29.0426,577 shs$80.66 million

This page (NASDAQ:YARW) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners