Go Pro

Yarrow Bioscience (YARW) Stock Chart & Stock Price History

$39.25 -0.25 (-0.63%)
Closing price 04:00 PM Eastern
Extended Trading
$39.28 +0.02 (+0.06%)
As of 05:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Yarrow Bioscience Stock Price Performance

The Yarrow Bioscience (YARW) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Yarrow Bioscience traded at $39.25 with a market cap of $104.80 million and volume of 9,293 shares.

Receive YARW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yarrow Bioscience and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.75%

YARW Stock Chart for Tuesday, August, 25, 2026

Yarrow Bioscience Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/24/2026$36.42$39.50
+8.46%
$41.81$36.53207,322 shs$105.47 million
08/21/2026$38.20$36.42
-4.66%
$38.38$35.5025,980 shs$24.40 million
08/20/2026$40.60$38.20
-5.91%
$40.00$37.6022,353 shs$25.59 million
08/19/2026$41.52$40.60
-2.22%
$42.98$39.1034,082 shs$27.72 million
08/18/2026$41.40$41.52
+0.29%
$42.48$40.9417,630 shs$27.82 million
08/17/2026$42.49$41.40
-2.57%
$43.00$41.1014,563 shs$27.74 million
08/14/2026$42.72$42.49
-0.54%
$42.86$41.905,217 shs$28.47 million
08/13/2026$42.77$42.72
-0.12%
$44.26$41.1113,552 shs$28.54 million
08/12/2026$42.94$42.77
-0.40%
$44.00$41.7311,184 shs$28.66 million
08/11/2026$41.97$42.94
+2.31%
$42.94$41.675,423 shs$28.77 million
08/10/2026$41.43$41.97
+1.30%
$42.29$40.2022,676 shs$28.04 million
08/07/2026$41.63$41.43
-0.48%
$44.28$41.1223,677 shs$27.68 million
08/06/2026$37.70$41.63
+10.42%
$42.50$37.0218,499 shs$27.89 million
08/05/2026$37.96$37.70
-0.68%
$39.35$37.4825,973 shs$25.26 million
08/04/2026$33.59$37.96
+13.01%
$39.99$34.4439,742 shs$25.36 million
08/03/2026$35.02$33.59
-4.08%
$37.15$32.3916,115 shs$22.51 million
07/31/2026$32.99$35.02
+6.15%
$35.96$31.5518,483 shs$23.46 million
07/30/2026$30.45$32.99
+8.34%
$34.36$29.8022,098 shs$22.10 million
07/29/2026N/A$30.45$32.10$27.5515,827 shs$0.00

This page (NASDAQ:YARW) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners