Free Trial
→ J.P. Morgan’s DIRE Warning (From Behind the Markets) (Ad) Free HUMA Stock Alerts

Humacyte (HUMA) Stock Chart & Stock Price History

$7.94
-0.21 (-2.58%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Humacyte Stock Price Performance

5 Day
Performance
+5.17%
1 Month
Performance
+58.80%
3 Month
Performance
+99.00%
6 Month
Performance
+172.85%
Year-To-Date
Performance
+179.58%
1 Year
Performance
+172.85%
Receive HUMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Humacyte and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

HUMA Stock Chart for Friday, July, 26, 2024

HUMA Chart by TradingView

Humacyte Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$8.06$8.15
+1.12%		$8.57$7.992.22 million shs$970.50 million
07/24/2024$8.29$8.06
-2.77%		$8.53$7.981.95 million shs$959.79 million
07/23/2024$8.35$8.29
-0.72%		$8.46$7.982.18 million shs$987.17 million
07/22/2024$7.55$8.35
+10.60%		$8.40$7.373.04 million shs$994.32 million
07/19/2024$7.74$7.55
-2.39%		$7.97$7.432.40 million shs$899.05 million
07/18/2024$8.17$7.74
-5.32%		$8.49$7.653.00 million shs$921.08 million
07/17/2024$8.79$8.17
-7.05%		$8.65$7.914.30 million shs$972.88 million
07/16/2024$8.40$8.79
+4.64%		$8.99$8.186.10 million shs$1.05 billion
07/15/2024$6.99$8.40
+20.17%		$8.71$7.2710.05 million shs$1.00 billion
07/12/2024$6.45$6.99
+8.37%		$7.00$6.413.46 million shs$832.40 million
07/11/2024$5.72$6.45
+12.76%		$6.47$5.823.18 million shs$768.07 million
07/10/2024$5.86$5.72
-2.31%		$6.22$5.723.49 million shs$681.14 million
07/09/2024$5.67$5.86
+3.26%		$6.07$5.522.70 million shs$697.21 million
07/08/2024$5.27$5.67
+7.59%		$5.89$5.353.71 million shs$675.18 million
07/05/2024$5.67$5.27
-7.05%		$5.86$5.263.03 million shs$627.55 million
07/04/2024$5.67$5.67$5.85$5.092.43 million shs$675.18 million
07/03/2024$5.11$5.67
+10.96%		$5.85$5.092.43 million shs$675.18 million
07/02/2024$5.37$5.11
-4.84%		$5.68$5.053.26 million shs$608.50 million
07/01/2024$4.80$5.37
+11.88%		$6.30$5.059.06 million shs$639.46 million
06/28/2024$4.70$4.80
+2.13%		$4.88$4.608.26 million shs$571.58 million
06/27/2024$5.00$4.70
-6.00%		$5.11$4.652.47 million shs$559.68 million
06/26/2024$4.93$5.00
+1.42%		$5.11$4.851.82 million shs$595.40 million
06/25/2024$5.10$4.93
-3.33%		$5.22$4.923.17 million shs$587.06 million
06/24/2024$5.17$5.10
-1.35%		$5.32$5.052.41 million shs$607.33 million
06/21/2024$5.24$5.17
-1.34%		$5.36$5.006.83 million shs$615.64 million
06/20/2024$5.94$5.24
-11.71%		$5.79$5.174.49 million shs$623.98 million
06/19/2024$5.94$5.94$6.30$5.902.12 million shs$706.76 million
06/18/2024$6.19$5.94
-4.12%		$6.30$5.902.11 million shs$706.74 million
06/17/2024$7.05$6.19
-12.20%		$6.79$6.043.50 million shs$737.11 million
06/14/2024$7.20$7.05
-2.08%		$7.27$6.901.14 million shs$839.51 million
06/13/2024$7.34$7.20
-1.91%		$7.51$6.991.30 million shs$857.38 million
06/12/2024$6.99$7.34
+5.01%		$7.57$7.141.99 million shs$874.05 million
06/11/2024$7.20$6.99
-2.92%		$7.14$6.701.44 million shs$832.37 million
06/10/2024$7.27$7.20
-0.96%		$7.87$7.111.46 million shs$857.38 million
06/07/2024$7.32$7.27
-0.68%		$7.41$6.961.54 million shs$865.71 million
06/06/2024$7.52$7.32
-2.66%		$7.83$7.271.52 million shs$871.67 million
06/05/2024$6.67$7.52
+12.74%		$7.58$6.582.66 million shs$895.51 million
06/04/2024$7.37$6.67
-9.50%		$7.36$5.954.95 million shs$794.26 million
06/03/2024$7.48$7.37
-1.47%		$7.63$7.113.07 million shs$877.62 million
05/31/2024$9.10$7.48
-17.80%		$9.97$7.178.81 million shs$1.08 billion
NEW AI developed by trader who won 1,129% (in 2 days) (Ad)

Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands of Americans...

Click here to see how >>>
05/30/2024$7.71$9.10
+18.03%		$9.43$7.718.16 million shs$1.08 billion
05/29/2024$7.49$7.71
+2.94%		$7.88$7.401.92 million shs$918.11 million
05/28/2024$7.15$7.49
+4.76%		$7.63$7.251.49 million shs$891.91 million
05/27/2024$7.15$7.15$7.45$7.051.45 million shs$851.42 million
05/24/2024$7.21$7.15
-0.83%		$7.45$7.051.45 million shs$851.42 million
05/23/2024$7.56$7.21
-4.63%		$7.68$7.132.22 million shs$858.57 million
05/22/2024$7.03$7.56
+7.54%		$7.78$6.972.78 million shs$900.25 million
05/21/2024$7.06$7.03
-0.42%		$7.46$6.902.21 million shs$837.16 million
05/20/2024$6.33$7.06
+11.53%		$7.18$6.083.94 million shs$840.71 million
05/17/2024$6.42$6.33
-1.40%		$6.55$5.873.63 million shs$753.78 million
05/16/2024$6.47$6.42
-0.77%		$7.00$6.364.36 million shs$764.49 million
05/15/2024$6.42$6.47
+0.78%		$6.96$6.184.94 million shs$770.45 million
05/14/2024$5.48$6.42
+17.15%		$6.62$5.615.03 million shs$764.49 million
05/13/2024$4.70$5.48
+16.60%		$5.67$4.743.86 million shs$652.56 million
05/10/2024$4.52$4.70
+3.98%		$4.84$4.321.76 million shs$559.68 million
05/09/2024$4.51$4.52
+0.22%		$4.63$4.45823,660 shs$538.24 million
05/08/2024$4.61$4.51
-2.17%		$4.73$4.41970,122 shs$537.05 million
05/07/2024$4.54$4.61
+1.54%		$4.75$4.521.16 million shs$548.96 million
05/06/2024$4.41$4.54
+2.95%		$4.55$4.311.01 million shs$540.64 million
05/03/2024$4.40$4.41
+0.23%		$4.57$4.36802,387 shs$525.14 million
05/02/2024$4.40$4.40$4.55$4.28975,467 shs$523.95 million
05/01/2024$3.92$4.40
+12.24%		$4.57$3.932.38 million shs$466.81 million
04/30/2024$4.09$3.92
-4.16%		$4.10$3.86951,112 shs$466.79 million
04/29/2024$3.99$4.09
+2.51%		$4.21$3.931.26 million shs$487.04 million
04/26/2024$3.90$3.99
+2.31%		$4.01$3.85685,468 shs$475.13 million
04/25/2024$3.82$3.90
+2.09%		$3.92$3.71790,236 shs$464.41 million

Related Companies:
This page (NASDAQ:HUMA) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored