Free Trial

Humacyte (HUMA) Options Chain & Prices

Humacyte logo
$2.31 -0.20 (-7.97%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$2.32 +0.01 (+0.43%)
As of 07/11/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HUMA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$2.00$0.026Put2121 - 397
(+0)
106.64%
(-8.55%)
-0.1429713
7/18/2025$2.00$0.345Call1063103286
(-17)
106.64%
(-8.55%)
0.8584397
7/18/2025$2.50$0.262Put19512888
(+548)
115.75%
(+10.05%)
-0.6526254
7/18/2025$2.50$0.080Call872081000
(-12)
115.75%
(+10.05%)
0.35123113
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:HUMA) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners