QQQ   418.20 (-1.23%)
AAPL   164.95 (-1.25%)
MSFT   401.13 (-0.78%)
META   487.97 (-2.76%)
GOOGL   154.75 (-0.81%)
AMZN   176.23 (-1.67%)
TSLA   149.30 (-0.42%)
NVDA   817.98 (-3.39%)
AMD   148.63 (-4.16%)
NIO   3.83 (-4.25%)
BABA   68.70 (-0.26%)
T   16.35 (+0.12%)
F   12.12 (+0.50%)
MU   107.54 (-3.92%)
GE   149.23 (-2.43%)
CGC   7.95 (+1.53%)
DIS   111.64 (-0.70%)
AMC   3.19 (+9.25%)
PFE   25.82 (+1.69%)
PYPL   61.95 (-0.24%)
XOM   120.16 (+1.38%)
QQQ   418.20 (-1.23%)
AAPL   164.95 (-1.25%)
MSFT   401.13 (-0.78%)
META   487.97 (-2.76%)
GOOGL   154.75 (-0.81%)
AMZN   176.23 (-1.67%)
TSLA   149.30 (-0.42%)
NVDA   817.98 (-3.39%)
AMD   148.63 (-4.16%)
NIO   3.83 (-4.25%)
BABA   68.70 (-0.26%)
T   16.35 (+0.12%)
F   12.12 (+0.50%)
MU   107.54 (-3.92%)
GE   149.23 (-2.43%)
CGC   7.95 (+1.53%)
DIS   111.64 (-0.70%)
AMC   3.19 (+9.25%)
PFE   25.82 (+1.69%)
PYPL   61.95 (-0.24%)
XOM   120.16 (+1.38%)
QQQ   418.20 (-1.23%)
AAPL   164.95 (-1.25%)
MSFT   401.13 (-0.78%)
META   487.97 (-2.76%)
GOOGL   154.75 (-0.81%)
AMZN   176.23 (-1.67%)
TSLA   149.30 (-0.42%)
NVDA   817.98 (-3.39%)
AMD   148.63 (-4.16%)
NIO   3.83 (-4.25%)
BABA   68.70 (-0.26%)
T   16.35 (+0.12%)
F   12.12 (+0.50%)
MU   107.54 (-3.92%)
GE   149.23 (-2.43%)
CGC   7.95 (+1.53%)
DIS   111.64 (-0.70%)
AMC   3.19 (+9.25%)
PFE   25.82 (+1.69%)
PYPL   61.95 (-0.24%)
XOM   120.16 (+1.38%)
QQQ   418.20 (-1.23%)
AAPL   164.95 (-1.25%)
MSFT   401.13 (-0.78%)
META   487.97 (-2.76%)
GOOGL   154.75 (-0.81%)
AMZN   176.23 (-1.67%)
TSLA   149.30 (-0.42%)
NVDA   817.98 (-3.39%)
AMD   148.63 (-4.16%)
NIO   3.83 (-4.25%)
BABA   68.70 (-0.26%)
T   16.35 (+0.12%)
F   12.12 (+0.50%)
MU   107.54 (-3.92%)
GE   149.23 (-2.43%)
CGC   7.95 (+1.53%)
DIS   111.64 (-0.70%)
AMC   3.19 (+9.25%)
PFE   25.82 (+1.69%)
PYPL   61.95 (-0.24%)
XOM   120.16 (+1.38%)
Free Trial

ALX Oncology (ALXO) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free ALXO Stock Alerts
$15.71
-0.03 (-0.19%)
(As of 11:58 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ALX Oncology Stock Price Performance

5 Day
Performance
+20.80%
1 Month
Performance
+43.74%
3 Month
Performance
+23.35%
6 Month
Performance
+104.42%
Year-To-Date
Performance
+5.71%
1 Year
Performance
+237.77%
Receive ALXO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALX Oncology and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

ALXO Stock Chart for Friday, April, 19, 2024

ALXO Chart by TradingView

ALX Oncology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$16.08$15.74
-2.11%		$16.15$15.08667,307 shs$789.36 million
04/17/2024$14.49$16.08
+10.97%		$17.04$14.602.03 million shs$806.41 million
04/16/2024$12.89$14.49
+12.41%		$14.61$12.831.55 million shs$726.67 million
04/15/2024$13.03$12.89
-1.07%		$13.10$12.12328,155 shs$646.43 million
04/12/2024$13.38$13.03
-2.62%		$13.63$12.52359,332 shs$653.45 million
04/11/2024$12.05$13.38
+11.04%		$13.71$11.80587,137 shs$671.01 million
04/10/2024$12.34$12.05
-2.35%		$12.23$11.74458,895 shs$604.31 million
04/09/2024$12.14$12.34
+1.65%		$12.70$11.80437,272 shs$618.85 million
04/08/2024$12.23$12.14
-0.74%		$12.80$12.10894,261 shs$608.82 million
04/05/2024$11.24$12.23
+8.81%		$12.30$10.99920,559 shs$613.33 million
04/04/2024$10.80$11.24
+4.07%		$11.29$10.74300,231 shs$563.69 million
04/03/2024$10.72$10.80
+0.75%		$10.97$10.49317,561 shs$541.62 million
04/02/2024$11.02$10.72
-2.72%		$10.96$10.55379,268 shs$537.61 million
04/01/2024$11.15$11.02
-1.17%		$11.45$10.65525,429 shs$552.65 million
03/29/2024$11.15$11.15$11.45$10.601.18 million shs$559.17 million
03/28/2024$11.41$11.15
-2.28%		$11.45$10.601.18 million shs$559.17 million
03/27/2024$11.19$11.41
+1.97%		$11.66$10.95197,173 shs$572.21 million
03/26/2024$11.72$11.19
-4.52%		$11.89$11.17261,983 shs$561.18 million
03/25/2024$11.74$11.72
-0.17%		$12.17$11.50268,761 shs$587.76 million
03/22/2024$12.51$11.74
-6.16%		$12.37$11.51525,139 shs$588.76 million
03/21/2024$12.00$12.51
+4.25%		$12.69$12.04580,706 shs$627.38 million
03/20/2024$11.56$12.00
+3.81%		$12.18$11.35254,024 shs$601.80 million
03/19/2024$10.95$11.56
+5.57%		$11.87$11.06405,737 shs$579.73 million
03/18/2024$11.30$10.95
-3.10%		$11.26$10.78261,880 shs$549.14 million
03/15/2024$11.15$11.30
+1.35%		$11.68$10.96546,535 shs$566.70 million
03/14/2024$11.60$11.15
-3.88%		$11.49$10.80379,165 shs$559.20 million
03/13/2024$12.37$11.60
-6.22%		$12.37$11.04489,273 shs$581.76 million
03/12/2024$13.46$12.37
-8.10%		$13.50$12.31820,912 shs$620.36 million
03/11/2024$15.21$13.46
-11.51%		$15.58$13.11812,713 shs$675.02 million
03/08/2024$16.24$15.21
-6.34%		$16.08$13.301.01 million shs$757.76 million
03/07/2024$14.77$16.24
+9.95%		$16.39$14.69298,644 shs$809.08 million
03/06/2024$14.77$14.77$15.25$14.70305,339 shs$735.84 million
03/05/2024$14.70$14.77
+0.48%		$14.92$14.44203,914 shs$735.84 million
03/04/2024$15.03$14.70
-2.20%		$15.28$14.59308,028 shs$732.35 million
03/01/2024$14.67$15.03
+2.45%		$15.26$14.69441,928 shs$748.80 million
02/29/2024$14.51$14.67
+1.10%		$15.42$14.60542,487 shs$730.86 million
02/28/2024$16.41$14.51
-11.58%		$16.17$14.03648,347 shs$722.89 million
02/27/2024$16.45$16.41
-0.24%		$16.99$15.88312,000 shs$817.55 million
02/26/2024$15.85$16.45
+3.79%		$17.26$15.58868,277 shs$819.54 million
02/23/2024$16.05$15.85
-1.25%		$16.29$15.66213,177 shs$789.65 million
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024$15.86$16.05
+1.20%		$16.29$15.66150,703 shs$799.61 million
02/21/2024$16.25$15.86
-2.40%		$16.26$15.32222,066 shs$790.15 million
02/20/2024$15.85$16.25
+2.52%		$16.34$15.85261,542 shs$809.58 million
02/19/2024$15.85$15.85$16.79$15.47299,500 shs$789.65 million
02/16/2024$16.79$15.85
-5.60%		$16.79$15.47298,247 shs$789.65 million
02/15/2024$15.84$16.79
+6.00%		$17.42$16.12573,634 shs$836.46 million
02/14/2024$14.16$15.84
+11.86%		$16.00$14.54276,176 shs$789.13 million
02/13/2024$14.99$14.16
-5.54%		$14.58$13.90207,340 shs$705.45 million
02/12/2024$14.06$14.99
+6.61%		$15.00$14.15239,204 shs$746.80 million
02/09/2024$13.82$14.06
+1.74%		$14.23$13.36321,686 shs$700.47 million
02/08/2024$15.05$13.82
-8.17%		$15.14$13.78426,121 shs$688.51 million
02/07/2024$15.64$15.05
-3.77%		$15.67$14.39346,280 shs$749.79 million
02/06/2024$15.65$15.64
-0.06%		$16.00$14.70321,679 shs$779.19 million
02/05/2024$14.70$15.65
+6.46%		$15.78$14.23508,431 shs$779.68 million
02/02/2024$15.00$14.70
-2.00%		$14.91$14.14340,861 shs$732.35 million
02/01/2024$14.41$15.00
+4.09%		$15.19$14.15295,958 shs$747.30 million
01/31/2024$14.41$14.41$14.72$13.68282,178 shs$717.91 million
01/30/2024$14.97$14.41
-3.74%		$14.75$13.85339,219 shs$717.91 million
01/29/2024$14.74$14.97
+1.56%		$15.20$14.26219,477 shs$745.81 million
01/26/2024$14.48$14.74
+1.80%		$14.79$14.25136,764 shs$734.35 million
01/25/2024$14.21$14.48
+1.90%		$15.09$14.31211,416 shs$707.93 million
01/24/2024$13.59$14.21
+4.56%		$14.53$13.76177,565 shs$707.94 million
01/23/2024$13.36$13.59
+1.72%		$13.84$13.32204,189 shs$677.05 million
01/22/2024$13.31$13.36
+0.38%		$13.68$13.03200,536 shs$665.60 million
01/19/2024$12.76$13.31
+4.31%		$13.33$12.47223,833 shs$663.10 million
01/18/2024$13.95$12.76
-8.53%		$14.04$12.69346,771 shs$635.70 million
01/17/2024$13.97$13.95
-0.14%		$14.15$13.28276,913 shs$694.99 million

Related Companies:
This page (NASDAQ:ALXO) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends