Free Trial

ALX Oncology (ALXO) Stock Chart & Stock Price History

ALX Oncology logo
$0.47 -0.01 (-2.84%)
Closing price 04:00 PM Eastern
Extended Trading
$0.48 +0.01 (+1.75%)
As of 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ALX Oncology Stock Price Performance

The ALX Oncology (ALXO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 93.36%, with a year-to-date return of -71.93%. In the past month, the stock has decreased 8.51%, reflecting recent market activity.

As of the latest close, ALX Oncology traded at $0.48 with a market cap of $25.77 million and volume of 272,363 shares.

Receive ALXO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALX Oncology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.30%
1 Month
Performance
-8.51%
3 Month
Performance
-6.48%
Year-To-Date
Performance
-71.93%
1 Year
Performance
-93.36%

ALXO Stock Chart for Monday, July, 14, 2025

ALX Oncology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$0.48$0.47
-2.84%
$0.49$0.45279,796 shs$25.03 million
07/11/2025$0.50$0.48
-2.92%
$0.51$0.48272,363 shs$25.77 million
07/10/2025$0.50$0.50
-0.66%
$0.53$0.48339,623 shs$26.54 million
07/09/2025$0.46$0.50
+9.07%
$0.51$0.45833,306 shs$26.72 million
07/08/2025$0.44$0.46
+3.31%
$0.47$0.44316,306 shs$24.50 million
07/07/2025$0.47$0.44
-5.53%
$0.47$0.44422,654 shs$23.71 million
07/04/2025$0.47$0.47$0.47$0.45235,616 shs$25.10 million
07/03/2025$0.45$0.47
+5.62%
$0.47$0.45235,616 shs$25.10 million
07/02/2025$0.43$0.45
+2.70%
$0.45$0.42270,350 shs$23.76 million
07/01/2025$0.42$0.43
+4.38%
$0.46$0.41677,644 shs$23.14 million
06/30/2025$0.41$0.42
+2.29%
$0.44$0.41376,798 shs$22.17 million
06/27/2025$0.45$0.41
-10.34%
$0.46$0.405.29 million shs$21.67 million
06/26/2025$0.46$0.45
-1.11%
$0.46$0.44220,362 shs$24.17 million
06/25/2025$0.46$0.46
+0.57%
$0.47$0.45287,015 shs$24.44 million
06/24/2025$0.46$0.46
-1.00%
$0.49$0.45263,911 shs$24.30 million
06/23/2025$0.48$0.46
-5.02%
$0.50$0.44434,703 shs$24.55 million
06/20/2025$0.49$0.48
-0.51%
$0.53$0.47243,240 shs$25.85 million
06/19/2025$0.49$0.49$0.50$0.48250,141 shs$25.98 million
06/18/2025$0.50$0.49
-1.78%
$0.50$0.48250,141 shs$25.98 million
06/17/2025$0.53$0.50
-6.83%
$0.55$0.48297,473 shs$26.45 million
06/16/2025$0.51$0.53
+3.75%
$0.55$0.50198,392 shs$28.39 million
06/13/2025$0.54$0.51
-5.23%
$0.56$0.51249,852 shs$27.36 million

This page (NASDAQ:ALXO) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners