Free Trial
→ War on Elon Escalates… (From Porter & Company) (Ad) Free ALXO Stock Alerts

ALX Oncology (ALXO) Stock Chart & Stock Price History

$1.47
+0.03 (+2.08%)
(As of 10:29 AM ET)
Compare

ALX Oncology Stock Price Performance

5 Day
Performance
-14.29%
1 Month
Performance
-33.33%
3 Month
Performance
-78.70%
6 Month
Performance
-88.05%
Year-To-Date
Performance
-90.33%
1 Year
Performance
-84.87%
Receive ALXO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALX Oncology and its competitors with MarketBeat's FREE daily newsletter

Ad Golden Crest
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.
>> Get Your FREE Wealth Protection Guide <<

ALXO Stock Chart for Friday, October, 11, 2024

ALXO Chart by TradingView

ALX Oncology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/10/2024$1.62$1.44
-11.11%		$1.61$1.42623,899 shs$75.02 million
10/09/2024$1.65$1.62
-1.82%		$1.68$1.59269,383 shs$84.40 million
10/08/2024$1.59$1.65
+3.77%		$1.67$1.58288,404 shs$85.97 million
10/07/2024$1.68$1.59
-5.36%		$1.69$1.56393,076 shs$82.84 million
10/04/2024$1.72$1.68
-2.33%		$1.74$1.64371,570 shs$87.53 million
10/03/2024$1.83$1.72
-6.01%		$1.83$1.68594,098 shs$89.61 million
10/02/2024$1.86$1.83
-1.61%		$1.93$1.81483,786 shs$95.34 million
10/01/2024$1.82$1.86
+2.20%		$1.91$1.77544,163 shs$96.91 million
09/30/2024$1.97$1.82
-7.61%		$1.99$1.77607,831 shs$94.82 million
09/27/2024$1.87$1.97
+5.35%		$2.01$1.88506,813 shs$103.76 million
09/26/2024$1.81$1.87
+3.31%		$1.88$1.76496,724 shs$98.49 million
09/25/2024$1.95$1.81
-7.18%		$1.94$1.79644,744 shs$95.33 million
09/24/2024$1.99$1.95
-2.01%		$2.06$1.87537,586 shs$101.60 million
09/23/2024$2.07$1.99
-3.86%		$2.08$1.93646,529 shs$103.68 million
09/20/2024$2.17$2.07
-4.61%		$2.22$2.06887,990 shs$107.85 million
09/19/2024$2.14$2.17
+1.40%		$2.26$2.14401,614 shs$113.06 million
09/18/2024$2.18$2.14
-1.83%		$2.26$2.13389,219 shs$111.49 million
09/17/2024$2.18$2.18$2.22$2.14423,296 shs$113.58 million
09/16/2024$2.22$2.18
-1.80%		$2.36$2.16427,994 shs$113.58 million
09/13/2024$2.14$2.22
+3.74%		$2.22$2.16235,064 shs$116.93 million
09/12/2024$2.18$2.14
-1.83%		$2.24$2.12231,907 shs$111.49 million
09/11/2024$2.16$2.18
+0.93%		$2.19$2.10261,017 shs$113.58 million
09/10/2024$2.10$2.16
+2.86%		$2.19$2.01708,488 shs$112.54 million
09/09/2024$1.91$2.10
+9.95%		$2.10$1.89620,053 shs$110.61 million
09/06/2024$1.99$1.91
-4.02%		$2.01$1.88746,409 shs$99.51 million
09/05/2024$2.06$1.99
-3.40%		$2.11$1.97541,770 shs$103.68 million
09/04/2024$2.14$2.06
-3.74%		$2.20$2.02790,458 shs$108.50 million
09/03/2024$2.32$2.14
-7.76%		$2.31$2.08668,117 shs$112.71 million
09/02/2024$2.32$2.32$2.37$2.24860,700 shs$122.19 million
08/30/2024$2.30$2.32
+0.87%		$2.37$2.25860,688 shs$120.87 million
08/29/2024$2.34$2.30
-1.71%		$2.42$2.30430,468 shs$119.83 million
08/28/2024$2.49$2.34
-6.02%		$2.49$2.30633,968 shs$121.91 million
08/27/2024$2.57$2.49
-3.11%		$2.57$2.42702,235 shs$129.73 million
08/26/2024$2.39$2.57
+7.53%		$2.59$2.32951,553 shs$133.90 million
08/23/2024$2.33$2.39
+2.58%		$2.48$2.34742,634 shs$124.52 million
08/22/2024$2.50$2.33
-6.80%		$2.57$2.301.16 million shs$121.39 million
08/21/2024$2.51$2.50
-0.40%		$2.60$2.46642,957 shs$130.25 million
08/20/2024$2.57$2.51
-2.33%		$2.73$2.49874,824 shs$130.77 million
08/19/2024$2.54$2.57
+1.18%		$2.66$2.50863,703 shs$133.90 million
08/16/2024$2.65$2.54
-4.15%		$2.73$2.53837,615 shs$132.33 million
What Is the $7,882 Stimulus Payment 2024? (Ad)

Biden’s government just announced a new government "stimulus program"... And it could hand you a payment for as much as $7,882 — each quarter.

Discover how to receive your FIRST "Stimulus Stipends" payment for up to $7,882 here.
08/15/2024$2.58$2.65
+2.71%		$2.79$2.561.42 million shs$138.07 million
08/14/2024$2.64$2.58
-2.27%		$2.77$2.521.54 million shs$134.42 million
08/13/2024$2.52$2.64
+4.76%		$2.66$2.461.02 million shs$137.54 million
08/12/2024$2.61$2.52
-3.45%		$2.64$2.421.54 million shs$131.29 million
08/09/2024$2.63$2.61
-0.76%		$2.75$2.491.58 million shs$135.98 million
08/08/2024$2.57$2.63
+2.33%		$2.69$2.451.50 million shs$137.02 million
08/07/2024$2.75$2.57
-6.55%		$2.75$2.501.84 million shs$133.90 million
08/06/2024$2.73$2.75
+0.73%		$2.80$2.601.22 million shs$143.28 million
08/05/2024$2.86$2.73
-4.55%		$2.89$2.502.10 million shs$142.23 million
08/02/2024$2.80$2.86
+2.14%		$3.02$2.513.27 million shs$149.01 million
08/01/2024$4.80$2.80
-41.67%		$3.48$2.7210.79 million shs$145.88 million
07/31/2024$5.45$4.80
-11.93%		$5.60$4.228.58 million shs$250.08 million
07/30/2024$5.85$5.45
-6.84%		$6.02$5.221.37 million shs$283.95 million
07/29/2024$6.05$5.85
-3.31%		$6.08$5.71977,555 shs$304.79 million
07/26/2024$6.10$6.05
-0.82%		$6.38$5.99736,318 shs$315.21 million
07/25/2024$6.21$6.10
-1.77%		$6.44$5.99804,015 shs$317.81 million
07/24/2024$6.65$6.21
-6.62%		$6.75$6.17618,897 shs$323.54 million
07/23/2024$6.73$6.65
-1.19%		$6.84$6.55705,163 shs$346.47 million
07/22/2024$6.15$6.73
+9.43%		$6.78$6.05827,369 shs$350.63 million
07/19/2024$6.61$6.15
-6.96%		$6.64$6.111.41 million shs$320.42 million
07/18/2024$7.66$6.61
-13.71%		$7.77$6.52811,437 shs$344.38 million
07/17/2024$8.13$7.66
-5.78%		$8.11$7.64852,449 shs$399.09 million
07/16/2024$8.00$8.13
+1.63%		$8.78$7.831.05 million shs$423.57 million
07/15/2024$7.06$8.00
+13.31%		$8.04$6.891.06 million shs$416.80 million
07/12/2024$7.70$7.06
-8.31%		$7.99$6.811.36 million shs$367.83 million
07/11/2024$6.76$7.70
+13.91%		$8.00$6.801.56 million shs$401.17 million
07/10/2024$6.36$6.76
+6.29%		$6.77$6.341.20 million shs$352.20 million
07/09/2024$5.64$6.36
+12.77%		$6.38$5.45587,193 shs$331.36 million

Related Companies:

This page (NASDAQ:ALXO) was last updated on 10/11/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Kamala’s tax plan is worse than you think—find out why
Buffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track reco...
Genesis Gold Group | Sponsored
What Is the $7,882 Stimulus Payment 2024?
Biden’s government just announced a new government "stimulus program"... And it could hand you a payment fo...
Angel Publishing | Sponsored
These 5 stocks could soar after November 4th
How to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...
StockEarnings | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Elon puts it all on the line… to save America
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored