S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
66,000% upside on tiny biotech? (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
Buy THIS stock before Taiwan is attacked (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
66,000% upside on tiny biotech? (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
Buy THIS stock before Taiwan is attacked (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
66,000% upside on tiny biotech? (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
Buy THIS stock before Taiwan is attacked (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
66,000% upside on tiny biotech? (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
Buy THIS stock before Taiwan is attacked (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
NASDAQ:ALXO

ALX Oncology (ALXO) Stock Chart & Stock Price History

$4.81
+0.01 (+0.21%)
(As of 10/2/2023 ET)
Compare
Today's Range
$4.76
▼
$4.88
50-Day Range
$4.19
▼
$6.11
52-Week Range
$3.94
▼
$13.64
Volume
221,321 shs
Average Volume
228,747 shs
Market Capitalization
$197.93 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$21.00
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media

ALX Oncology Stock Price Performance

5 Day
Performance
+1.05%
1 Month
Performance
+6.42%
3 Month
Performance
-35.95%
6 Month
Performance
+6.42%
Year-To-Date
Performance
-57.32%
1 Year
Performance
-49.74%
Receive ALXO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALX Oncology and its competitors with MarketBeat's FREE daily newsletter


ALXO Stock Chart for Tuesday, October, 3, 2023

ALXO Chart by TradingView

ALX Oncology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$4.95$4.80
-3.03%		$4.99$4.71133,533 shs$197.52 million
09/28/2023$4.76$4.95
+3.99%		$4.97$4.6496,150 shs$203.69 million
09/27/2023$4.94$4.76
-3.64%		$4.99$4.6689,553 shs$195.87 million
09/26/2023$4.81$4.94
+2.70%		$5.02$4.7971,550 shs$203.28 million
09/25/2023$5.03$4.81
-4.37%		$5.02$4.7266,526 shs$197.94 million
09/22/2023$5.02$5.03
+0.20%		$5.06$4.80135,627 shs$206.98 million
09/21/2023$4.82$5.02
+4.15%		$5.05$4.70130,845 shs$206.57 million
09/20/2023$4.96$4.82
-2.82%		$5.01$4.79106,644 shs$198.35 million
09/19/2023$5.16$4.96
-3.88%		$5.25$4.7372,027 shs$204.10 million
09/18/2023$5.18$5.16
-0.39%		$5.25$4.77111,817 shs$212.33 million
09/15/2023$5.01$5.18
+3.39%		$5.35$5.01267,840 shs$213.17 million
09/14/2023$5.15$5.01
-2.72%		$5.25$4.9985,598 shs$206.17 million
09/13/2023$5.05$5.15
+1.98%		$5.20$4.96201,874 shs$211.93 million
09/12/2023$4.96$5.05
+1.81%		$5.10$4.89120,554 shs$207.82 million
09/11/2023$4.92$4.96
+0.81%		$5.01$4.6296,403 shs$204.11 million
09/08/2023$4.97$4.92
-1.01%		$4.99$4.73144,815 shs$202.46 million
09/07/2023$4.84$4.97
+2.69%		$5.09$4.68391,770 shs$204.52 million
09/06/2023$4.55$4.84
+6.37%		$4.99$4.41377,428 shs$199.17 million
09/05/2023$4.52$4.55
+0.66%		$4.83$4.40331,997 shs$187.23 million
09/04/2023$4.52$4.52$4.60$4.24327,300 shs$186.01 million
09/01/2023$4.26$4.52
+6.10%		$4.60$4.24327,361 shs$186.01 million
08/31/2023$4.35$4.26
-2.07%		$4.44$3.94320,872 shs$175.31 million
08/30/2023$4.28$4.35
+1.64%		$4.39$4.1776,620 shs$179.01 million
08/29/2023$4.19$4.28
+2.15%		$4.31$4.1186,200 shs$176.12 million
08/28/2023$4.22$4.19
-0.71%		$4.27$3.99138,080 shs$172.42 million
08/25/2023$4.49$4.22
-6.01%		$4.63$4.20116,327 shs$173.65 million
08/24/2023$4.96$4.49
-9.48%		$5.03$4.40244,064 shs$184.76 million
08/23/2023$4.94$4.96
+0.40%		$5.21$4.72143,497 shs$204.10 million
08/22/2023$4.77$4.94
+3.56%		$5.00$4.66134,231 shs$203.28 million
08/21/2023$4.71$4.77
+1.27%		$4.81$4.6087,003 shs$196.29 million
08/18/2023$4.56$4.71
+3.29%		$4.79$4.43124,652 shs$193.82 million
08/17/2023$4.55$4.56
+0.22%		$4.91$4.32245,633 shs$187.64 million
08/16/2023$4.86$4.55
-6.38%		$4.98$4.42372,380 shs$187.23 million
08/15/2023$4.90$4.86
-0.82%		$4.90$4.66140,097 shs$198.63 million
08/14/2023$5.06$4.90
-3.16%		$5.05$4.59192,278 shs$200.26 million
08/11/2023$5.04$5.06
+0.40%		$5.22$4.75119,755 shs$206.80 million
08/10/2023$4.99$5.04
+1.00%		$5.25$5.0054,127 shs$205.98 million
08/09/2023$5.03$4.99
-0.80%		$5.05$4.8993,405 shs$203.94 million
08/08/2023$5.17$5.03
-2.71%		$5.32$5.0261,105 shs$205.58 million
08/07/2023$5.56$5.17
-7.01%		$5.54$4.98178,985 shs$211.30 million
08/04/2023$5.65$5.56
-1.59%		$5.85$5.5170,368 shs$227.23 million
08/03/2023$5.77$5.65
-2.08%		$5.76$5.38127,134 shs$230.92 million
08/02/2023$5.96$5.77
-3.19%		$6.09$5.6981,618 shs$235.82 million
08/01/2023$6.11$5.96
-2.45%		$6.20$5.79104,715 shs$243.59 million
07/31/2023$5.94$6.11
+2.86%		$6.16$5.9493,905 shs$249.72 million
07/28/2023$5.70$5.94
+4.21%		$6.10$5.61100,186 shs$242.77 million
07/27/2023$5.86$5.70
-2.73%		$5.97$5.55222,132 shs$232.96 million
07/26/2023$5.86$5.86$6.00$5.75128,170 shs$239.50 million
07/25/2023$6.16$5.86
-4.87%		$6.36$5.85120,255 shs$239.50 million
07/24/2023$6.73$6.16
-8.47%		$6.49$6.00309,860 shs$251.76 million
07/21/2023$6.81$6.73
-1.17%		$6.96$6.7061,518 shs$275.05 million
07/20/2023$7.12$6.81
-4.29%		$7.27$6.7482,651 shs$278.32 million
07/19/2023$6.93$7.12
+2.67%		$7.44$6.99100,043 shs$290.79 million
07/18/2023$6.88$6.93
+0.80%		$7.25$6.8977,416 shs$283.23 million
07/17/2023$6.77$6.88
+1.55%		$7.17$6.78103,958 shs$280.98 million
07/14/2023$7.11$6.77
-4.78%		$7.16$6.52164,989 shs$276.69 million
07/13/2023$6.70$7.11
+6.12%		$7.13$6.6898,105 shs$290.59 million
07/12/2023$6.67$6.70
+0.45%		$6.94$6.6572,265 shs$273.83 million
07/11/2023$6.66$6.67
+0.15%		$6.83$6.51149,471 shs$272.60 million
07/10/2023$6.18$6.66
+7.77%		$6.73$6.17155,672 shs$272.19 million
07/07/2023$6.33$6.18
-2.37%		$6.46$5.95320,272 shs$252.58 million
07/06/2023$7.29$6.33
-13.17%		$6.67$5.62702,141 shs$258.71 million
07/05/2023$7.35$7.29
-0.82%		$7.64$7.27112,098 shs$297.94 million
07/04/2023$7.35$7.35$7.50$7.3052,685 shs$300.39 million
07/03/2023$7.51$7.35
-2.13%		$7.50$7.3052,685 shs$300.39 million

Related Companies:
This page (NASDAQ:ALXO) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -