NASDAQ:ALXO ALX Oncology (ALXO) Stock Chart & Stock Price History $4.81 +0.01 (+0.21%) (As of 10/2/2023 ET) Add Compare Share Share Today's Range$4.76▼$4.8850-Day Range$4.19▼$6.1152-Week Range$3.94▼$13.64Volume221,321 shsAverage Volume228,747 shsMarket Capitalization$197.93 millionP/E RatioN/ADividend YieldN/APrice Target$21.00 ChartProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial MediaProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media ALX Oncology Stock Price Performance5 Day Performance+1.05%1 Month Performance+6.42%3 Month Performance-35.95%6 Month Performance+6.42%Year-To-Date Performance-57.32%1 Year Performance-49.74% Receive ALXO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ALX Oncology and its competitors with MarketBeat's FREE daily newsletter Email Address ALXO Stock Chart for Tuesday, October, 3, 2023 ALXO Chart by TradingView ALX Oncology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2023$4.95$4.80-3.03%$4.99$4.71133,533 shs$197.52 million09/28/2023$4.76$4.95+3.99%$4.97$4.6496,150 shs$203.69 million09/27/2023$4.94$4.76-3.64%$4.99$4.6689,553 shs$195.87 million09/26/2023$4.81$4.94+2.70%$5.02$4.7971,550 shs$203.28 million09/25/2023$5.03$4.81-4.37%$5.02$4.7266,526 shs$197.94 million09/22/2023$5.02$5.03+0.20%$5.06$4.80135,627 shs$206.98 million Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/21/2023$4.82$5.02+4.15%$5.05$4.70130,845 shs$206.57 million09/20/2023$4.96$4.82-2.82%$5.01$4.79106,644 shs$198.35 million09/19/2023$5.16$4.96-3.88%$5.25$4.7372,027 shs$204.10 million09/18/2023$5.18$5.16-0.39%$5.25$4.77111,817 shs$212.33 million09/15/2023$5.01$5.18+3.39%$5.35$5.01267,840 shs$213.17 million09/14/2023$5.15$5.01-2.72%$5.25$4.9985,598 shs$206.17 million09/13/2023$5.05$5.15+1.98%$5.20$4.96201,874 shs$211.93 million09/12/2023$4.96$5.05+1.81%$5.10$4.89120,554 shs$207.82 million09/11/2023$4.92$4.96+0.81%$5.01$4.6296,403 shs$204.11 million09/08/2023$4.97$4.92-1.01%$4.99$4.73144,815 shs$202.46 million09/07/2023$4.84$4.97+2.69%$5.09$4.68391,770 shs$204.52 million09/06/2023$4.55$4.84+6.37%$4.99$4.41377,428 shs$199.17 million09/05/2023$4.52$4.55+0.66%$4.83$4.40331,997 shs$187.23 million09/04/2023$4.52$4.52$4.60$4.24327,300 shs$186.01 million09/01/2023$4.26$4.52+6.10%$4.60$4.24327,361 shs$186.01 million08/31/2023$4.35$4.26-2.07%$4.44$3.94320,872 shs$175.31 million08/30/2023$4.28$4.35+1.64%$4.39$4.1776,620 shs$179.01 million08/29/2023$4.19$4.28+2.15%$4.31$4.1186,200 shs$176.12 million08/28/2023$4.22$4.19-0.71%$4.27$3.99138,080 shs$172.42 million08/25/2023$4.49$4.22-6.01%$4.63$4.20116,327 shs$173.65 million08/24/2023$4.96$4.49-9.48%$5.03$4.40244,064 shs$184.76 million08/23/2023$4.94$4.96+0.40%$5.21$4.72143,497 shs$204.10 million08/22/2023$4.77$4.94+3.56%$5.00$4.66134,231 shs$203.28 million08/21/2023$4.71$4.77+1.27%$4.81$4.6087,003 shs$196.29 million08/18/2023$4.56$4.71+3.29%$4.79$4.43124,652 shs$193.82 million08/17/2023$4.55$4.56+0.22%$4.91$4.32245,633 shs$187.64 million08/16/2023$4.86$4.55-6.38%$4.98$4.42372,380 shs$187.23 million08/15/2023$4.90$4.86-0.82%$4.90$4.66140,097 shs$198.63 million08/14/2023$5.06$4.90-3.16%$5.05$4.59192,278 shs$200.26 million08/11/2023$5.04$5.06+0.40%$5.22$4.75119,755 shs$206.80 million08/10/2023$4.99$5.04+1.00%$5.25$5.0054,127 shs$205.98 million08/09/2023$5.03$4.99-0.80%$5.05$4.8993,405 shs$203.94 million08/08/2023$5.17$5.03-2.71%$5.32$5.0261,105 shs$205.58 million08/07/2023$5.56$5.17-7.01%$5.54$4.98178,985 shs$211.30 million08/04/2023$5.65$5.56-1.59%$5.85$5.5170,368 shs$227.23 million08/03/2023$5.77$5.65-2.08%$5.76$5.38127,134 shs$230.92 million08/02/2023$5.96$5.77-3.19%$6.09$5.6981,618 shs$235.82 million08/01/2023$6.11$5.96-2.45%$6.20$5.79104,715 shs$243.59 million07/31/2023$5.94$6.11+2.86%$6.16$5.9493,905 shs$249.72 million07/28/2023$5.70$5.94+4.21%$6.10$5.61100,186 shs$242.77 million07/27/2023$5.86$5.70-2.73%$5.97$5.55222,132 shs$232.96 million07/26/2023$5.86$5.86$6.00$5.75128,170 shs$239.50 million07/25/2023$6.16$5.86-4.87%$6.36$5.85120,255 shs$239.50 million07/24/2023$6.73$6.16-8.47%$6.49$6.00309,860 shs$251.76 million07/21/2023$6.81$6.73-1.17%$6.96$6.7061,518 shs$275.05 million07/20/2023$7.12$6.81-4.29%$7.27$6.7482,651 shs$278.32 million07/19/2023$6.93$7.12+2.67%$7.44$6.99100,043 shs$290.79 million07/18/2023$6.88$6.93+0.80%$7.25$6.8977,416 shs$283.23 million07/17/2023$6.77$6.88+1.55%$7.17$6.78103,958 shs$280.98 million07/14/2023$7.11$6.77-4.78%$7.16$6.52164,989 shs$276.69 million07/13/2023$6.70$7.11+6.12%$7.13$6.6898,105 shs$290.59 million07/12/2023$6.67$6.70+0.45%$6.94$6.6572,265 shs$273.83 million07/11/2023$6.66$6.67+0.15%$6.83$6.51149,471 shs$272.60 million07/10/2023$6.18$6.66+7.77%$6.73$6.17155,672 shs$272.19 million07/07/2023$6.33$6.18-2.37%$6.46$5.95320,272 shs$252.58 million07/06/2023$7.29$6.33-13.17%$6.67$5.62702,141 shs$258.71 million07/05/2023$7.35$7.29-0.82%$7.64$7.27112,098 shs$297.94 million07/04/2023$7.35$7.35$7.50$7.3052,685 shs$300.39 million07/03/2023$7.51$7.35-2.13%$7.50$7.3052,685 shs$300.39 million Related Companies: CorMedix Stock Chart Rigel Pharmaceuticals Stock Chart Acrivon Therapeutics Stock Chart Atai Life Sciences Stock Chart Sagimet Biosciences Stock Chart Larimar Therapeutics Stock Chart Gracell Biotechnologies Stock Chart Praxis Precision Medicines Stock Chart Allakos Stock Chart Rallybio Stock Chart Receive ALXO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ALX Oncology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ALXO) was last updated on 10/3/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ALX Oncology Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.