Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free ALXO Stock Alerts

ALX Oncology (ALXO) Stock Chart & Stock Price History

ALX Oncology logo
$1.96 -0.10 (-4.61%)
As of 01:26 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

ALX Oncology Stock Price Performance

The ALX Oncology (ALXO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 219.77%, with a year-to-date return of 73.89%. In the past month, the stock has decreased 7.75%, reflecting recent market activity.

As of the latest close, ALX Oncology traded at $2.06 with a market cap of $277.19 million and volume of 506,206 shares. Five years ago, the stock traded at $65.67, representing a 97.01% decrease over that period. At the time, it had a market cap of $2.64 billion and a volume of 322,658 shares.

Receive ALXO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALX Oncology and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.87%
1 Month
Performance
-7.75%
3 Month
Performance
-5.53%
Year-To-Date
Performance
+73.89%
1 Year
Performance
+219.77%
5 Year
Performance
-97.01%

ALXO Stock Chart for Tuesday, August, 11, 2026

ALXO Chart by TradingView

ALX Oncology Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$2.10$2.06
-1.90%		$2.14$2.03506,206 shs$277.19 million
08/07/2026$2.11$2.10
-0.47%		$2.18$2.048.49 million shs$282.58 million
08/06/2026$1.92$2.11
+9.90%		$2.14$1.87580,863 shs$283.93 million
08/05/2026$1.97$1.92
-2.54%		$2.02$1.90594,156 shs$258.36 million
08/04/2026$1.93$1.97
+2.07%		$2.01$1.93472,858 shs$265.08 million
08/03/2026$1.94$1.93
-0.52%		$2.09$1.90564,496 shs$259.71 million
07/31/2026$1.95$1.94
-0.51%		$2.00$1.85702,603 shs$261.05 million
07/30/2026$1.95$1.95
+0.26%		$2.01$1.94424,565 shs$262.39 million
07/29/2026$1.99$1.95
-2.26%		$2.03$1.90444,802 shs$261.72 million
07/28/2026$2.02$1.99
-1.49%		$2.09$1.91328,438 shs$267.78 million
07/27/2026$2.03$2.02
-0.49%		$2.11$2.01364,713 shs$271.81 million
07/24/2026$2.02$2.03
+0.50%		$2.08$1.971.01 million shs$273.16 million
07/23/2026$2.02$2.02$2.04$1.94428,201 shs$271.81 million
07/22/2026$2.05$2.02
-1.46%		$2.04$1.95580,321 shs$271.82 million
07/21/2026$1.92$2.05
+6.77%		$2.09$1.91729,113 shs$275.85 million
07/20/2026$2.10$1.92
-8.57%		$2.13$1.91488,000 shs$258.36 million
07/17/2026$2.07$2.10
+1.45%		$2.16$1.99765,313 shs$282.58 million
07/16/2026$2.03$2.07
+1.97%		$2.07$1.90791,826 shs$278.55 million
07/15/2026$2.00$2.03
+1.50%		$2.06$1.92669,826 shs$273.16 million
07/14/2026$1.97$2.00
+1.52%		$2.02$1.91767,229 shs$269.12 million
07/13/2026$2.13$1.97
-7.51%		$2.13$1.941.22 million shs$265.09 million
07/10/2026$2.06$2.13
+3.40%		$2.17$2.00781,271 shs$286.61 million
Related Companies

This page (NASDAQ:ALXO) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel