Free Trial

ALX Oncology (ALXO) Stock Chart & Stock Price History

ALX Oncology logo
$1.57 +0.03 (+1.95%)
Closing price 04:00 PM Eastern
Extended Trading
$1.58 +0.00 (+0.32%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ALX Oncology Stock Price Performance

The ALX Oncology (ALXO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 171.16%, with a year-to-date return of 38.94%. In the past month, the stock has decreased 24.52%, reflecting recent market activity.

As of the latest close, ALX Oncology traded at $1.54 with a market cap of $207.23 million and volume of 858,228 shares. Five years ago, the stock traded at $58.97, representing a 97.34% decrease over that period. At the time, it had a market cap of $2.37 billion and a volume of 164,512 shares.

Receive ALXO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALX Oncology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.99%
1 Month
Performance
-24.52%
3 Month
Performance
-28.96%
Year-To-Date
Performance
+38.94%
1 Year
Performance
+171.16%
5 Year
Performance
-97.34%

ALXO Stock Chart for Monday, June, 8, 2026

ALX Oncology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026$1.54$1.57
+1.95%
$1.61$1.54664,069 shs$211.26 million
06/05/2026$1.56$1.54
-1.28%
$1.64$1.52858,228 shs$207.23 million
06/04/2026$1.67$1.56
-6.59%
$1.76$1.552.84 million shs$209.91 million
06/03/2026$1.78$1.67
-6.18%
$1.80$1.67710,157 shs$224.72 million
06/02/2026$1.80$1.78
-1.11%
$1.83$1.69858,750 shs$242.21 million
06/01/2026$1.90$1.80
-5.26%
$1.89$1.791.02 million shs$242.21 million
05/29/2026$1.89$1.90
+0.53%
$1.98$1.89704,780 shs$255.66 million
05/28/2026$1.96$1.89
-3.57%
$1.99$1.891.13 million shs$254.32 million
05/27/2026$1.93$1.96
+1.55%
$2.02$1.864.24 million shs$263.74 million
05/26/2026$1.98$1.93
-2.53%
$2.00$1.902.10 million shs$259.70 million
05/25/2026$1.98$1.98$2.02$1.951.17 million shs$266.43 million
05/22/2026$1.99$1.98
-0.50%
$2.02$1.951.17 million shs$266.43 million
05/21/2026$1.99$1.99$2.02$1.97531,153 shs$267.77 million
05/20/2026$1.96$1.99
+1.53%
$2.00$1.93438,872 shs$267.77 million
05/19/2026$2.00$1.96
-2.00%
$1.99$1.88628,976 shs$263.74 million
05/18/2026$2.03$2.00
-1.48%
$2.07$1.95827,263 shs$269.12 million
05/15/2026$2.04$2.03
-0.49%
$2.07$1.93467,154 shs$273.16 million
05/14/2026$2.03$2.04
+0.49%
$2.09$1.97406,040 shs$273.16 million
05/13/2026$2.03$2.03$2.10$1.95565,054 shs$273.16 million
05/12/2026$2.08$2.03
-2.40%
$2.19$2.01595,474 shs$273.16 million
05/11/2026$2.08$2.08$2.13$2.01891,697 shs$279.89 million
05/08/2026$1.87$2.08
+11.23%
$2.11$1.76998,733 shs$251.63 million
05/07/2026$2.09$1.87
-10.53%
$2.10$1.86651,032 shs$251.63 million

This page (NASDAQ:ALXO) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners