Free Trial

Abeona Therapeutics (ABEO) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free ABEO Stock Alerts
$3.26
+0.07 (+2.19%)
(As of 09:34 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Abeona Therapeutics Stock Price Performance

5 Day
Performance
-57.86%
1 Month
Performance
-56.66%
3 Month
Performance
-31.98%
6 Month
Performance
-16.93%
Year-To-Date
Performance
-36.33%
1 Year
Performance
-0.31%
Receive ABEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abeona Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Tranzact
What is Medicare Supplement Insurance?
Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.
Learn More Here

ABEO Stock Chart for Friday, April, 26, 2024

ABEO Chart by TradingView

Abeona Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$3.17$3.19
+0.63%		$3.28$3.051.10 million shs$87.25 million
04/24/2024$3.41$3.17
-7.04%		$3.52$3.142.21 million shs$86.70 million
04/23/2024$7.36$3.41
-53.67%		$4.25$3.345.50 million shs$93.26 million
04/22/2024$7.57$7.36
-2.77%		$7.73$7.26476,863 shs$201.30 million
04/19/2024$7.53$7.57
+0.53%		$7.69$7.20386,264 shs$207.04 million
04/18/2024$7.93$7.53
-5.04%		$8.17$7.51245,958 shs$205.95 million
04/17/2024$7.76$7.93
+2.19%		$8.45$7.73729,613 shs$216.89 million
04/16/2024$7.64$7.76
+1.57%		$7.89$7.53218,559 shs$212.24 million
04/15/2024$7.55$7.64
+1.19%		$7.69$7.44113,658 shs$208.99 million
04/12/2024$7.79$7.55
-3.08%		$7.84$7.43188,037 shs$206.49 million
04/11/2024$7.36$7.79
+5.84%		$7.84$7.33173,472 shs$213.10 million
04/10/2024$7.44$7.36
-1.08%		$7.37$7.06160,751 shs$201.30 million
04/09/2024$7.52$7.44
-1.06%		$7.68$7.18128,401 shs$203.48 million
04/08/2024$7.44$7.52
+1.08%		$7.57$7.12209,689 shs$205.67 million
04/05/2024$7.70$7.44
-3.38%		$7.82$7.32218,315 shs$203.48 million
04/04/2024$8.05$7.70
-4.35%		$8.28$7.62173,226 shs$210.60 million
04/03/2024$7.48$8.05
+7.62%		$8.11$7.46230,310 shs$220.17 million
04/02/2024$7.72$7.48
-3.11%		$7.68$7.30229,792 shs$204.58 million
04/01/2024$7.25$7.72
+6.48%		$7.77$7.10209,415 shs$211.18 million
03/29/2024$7.25$7.25$7.46$7.10267,314 shs$198.29 million
03/28/2024$7.34$7.25
-1.23%		$7.46$7.10267,314 shs$198.29 million
03/27/2024$7.36$7.34
-0.27%		$7.61$7.28131,079 shs$200.75 million
03/26/2024$7.40$7.36
-0.54%		$7.50$7.16198,622 shs$201.30 million
03/25/2024$7.61$7.40
-2.76%		$7.68$7.34166,611 shs$202.39 million
03/22/2024$7.53$7.61
+1.06%		$7.83$7.45171,392 shs$208.13 million
03/21/2024$7.53$7.53$7.74$7.27316,786 shs$205.98 million
03/20/2024$7.57$7.53
-0.53%		$7.74$7.41370,899 shs$186.52 million
03/19/2024$6.99$7.57
+8.30%		$7.67$6.77829,108 shs$187.51 million
03/18/2024$8.63$6.99
-19.00%		$7.94$6.651.40 million shs$173.14 million
03/15/2024$8.14$8.63
+6.02%		$8.87$8.03462,103 shs$213.77 million
03/14/2024$8.23$8.14
-1.09%		$8.38$7.96212,692 shs$201.63 million
03/13/2024$8.18$8.23
+0.61%		$8.40$7.80251,751 shs$203.86 million
03/12/2024$7.81$8.18
+4.74%		$8.48$7.40478,844 shs$202.62 million
03/11/2024$7.97$7.81
-2.01%		$8.11$7.72404,476 shs$193.45 million
03/08/2024$8.25$7.97
-3.39%		$8.40$7.84262,598 shs$197.42 million
03/07/2024$8.68$8.25
-4.95%		$8.80$8.20425,693 shs$204.38 million
03/06/2024$8.46$8.68
+2.60%		$9.01$8.12408,207 shs$215.00 million
03/05/2024$7.81$8.46
+8.32%		$8.70$7.60483,547 shs$209.55 million
03/04/2024$7.81$7.81$8.24$7.45498,177 shs$193.45 million
03/01/2024$6.90$7.81
+13.19%		$7.87$6.921.16 million shs$193.45 million
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
02/29/2024$6.90$6.90$7.11$6.67251,125 shs$170.91 million
02/28/2024$7.35$6.90
-6.12%		$7.32$6.87330,864 shs$170.91 million
02/27/2024$7.54$7.35
-2.52%		$7.87$7.08622,958 shs$182.06 million
02/26/2024$6.98$7.54
+8.02%		$7.70$6.94637,525 shs$186.77 million
02/23/2024$6.70$6.98
+4.18%		$6.98$6.60242,891 shs$172.90 million
02/22/2024$6.75$6.70
-0.74%		$6.99$6.61241,227 shs$165.98 million
02/21/2024$6.74$6.75
+0.15%		$6.95$6.50212,835 shs$167.20 million
02/20/2024$7.01$6.74
-3.85%		$7.50$6.16477,041 shs$166.95 million
02/19/2024$7.01$7.01$7.03$6.49314,300 shs$173.64 million
02/16/2024$6.49$7.01
+8.01%		$7.03$6.49314,345 shs$173.64 million
02/15/2024$6.15$6.49
+5.53%		$6.53$5.99231,972 shs$160.76 million
02/14/2024$6.31$6.15
-2.54%		$6.44$5.84406,499 shs$152.34 million
02/13/2024$6.48$6.31
-2.62%		$7.03$6.12508,078 shs$156.30 million
02/12/2024$6.20$6.48
+4.52%		$6.52$6.03497,335 shs$160.51 million
02/09/2024$5.28$6.20
+17.42%		$6.33$5.28832,495 shs$153.57 million
02/08/2024$4.90$5.28
+7.76%		$5.45$4.97377,279 shs$130.79 million
02/07/2024$4.30$4.90
+13.95%		$5.04$4.40457,740 shs$121.39 million
02/06/2024$4.29$4.30
+0.23%		$4.41$4.26126,646 shs$106.51 million
02/05/2024$4.42$4.29
-2.94%		$4.49$4.2592,716 shs$106.26 million
02/02/2024$4.30$4.42
+2.79%		$4.47$4.13160,654 shs$109.48 million
02/01/2024$4.07$4.30
+5.65%		$4.45$4.03455,705 shs$106.51 million
01/31/2024$4.48$4.07
-9.15%		$4.57$4.021.06 million shs$100.81 million
01/30/2024$4.85$4.48
-7.63%		$4.94$4.45546,891 shs$110.97 million
01/29/2024$4.69$4.85
+3.41%		$4.95$4.6565,518 shs$120.13 million
01/26/2024$4.76$4.69
-1.47%		$4.77$4.56112,842 shs$116.17 million
01/25/2024$4.76$4.76$4.82$4.7368,000 shs$117.91 million

Related Companies:
This page (NASDAQ:ABEO) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press