Go Pro

Abeona Therapeutics (ABEO) Stock Chart & Stock Price History

Abeona Therapeutics logo
$6.34 -0.09 (-1.32%)
As of 12:44 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Abeona Therapeutics Stock Price Performance

The Abeona Therapeutics (ABEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.10%, with a year-to-date return of 20.57%. In the past month, the stock has decreased 0.72%, reflecting recent market activity.

As of the latest close, Abeona Therapeutics traded at $6.42 with a market cap of $365.88 million and volume of 660,727 shares. Five years ago, the stock traded at a split-adjusted price of $30.75, representing a 79.34% decrease over that period. At the time, it had a market cap of $124.51 million and a volume of 625,948 shares.

Receive ABEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abeona Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.99%
1 Month
Performance
-0.72%
Year-To-Date
Performance
+20.57%
1 Year
Performance
-2.10%
5 Year
Performance
-79.34%

ABEO Stock Chart for Monday, August, 3, 2026

Abeona Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$6.47$6.42
-0.77%
$6.58$6.23660,727 shs$365.88 million
07/30/2026$6.23$6.47
+3.85%
$6.50$6.26689,692 shs$368.73 million
07/29/2026$6.02$6.23
+3.49%
$6.29$5.951.71 million shs$355.05 million
07/28/2026$6.13$6.02
-1.79%
$6.13$5.83940,163 shs$343.08 million
07/27/2026$6.05$6.13
+1.32%
$6.19$6.04779,339 shs$349.35 million
07/24/2026$6.38$6.05
-5.17%
$6.39$6.031.17 million shs$363.63 million
07/23/2026$6.42$6.38
-0.62%
$6.51$6.32872,212 shs$363.60 million
07/22/2026$6.53$6.42
-1.68%
$6.62$6.41894,522 shs$365.88 million
07/21/2026$6.48$6.53
+0.77%
$6.55$6.161.57 million shs$372.18 million
07/20/2026$7.00$6.48
-7.43%
$7.07$6.371.72 million shs$369.30 million
07/17/2026$7.02$7.00
-0.28%
$7.17$6.87777,457 shs$398.93 million
07/16/2026$7.29$7.02
-3.70%
$7.36$6.841.11 million shs$400.07 million
07/15/2026$7.06$7.29
+3.26%
$7.35$6.971.25 million shs$415.49 million
07/14/2026$7.01$7.06
+0.71%
$7.18$6.871.09 million shs$402.35 million
07/13/2026$6.98$7.01
+0.43%
$7.09$6.661.45 million shs$399.50 million
07/10/2026$7.12$6.98
-1.97%
$7.25$6.751.63 million shs$397.79 million
07/09/2026$6.80$7.12
+4.71%
$7.24$6.832.61 million shs$405.77 million
07/08/2026$6.55$6.80
+3.82%
$6.83$6.471.79 million shs$387.57 million
07/07/2026$6.31$6.55
+3.80%
$6.67$6.321.66 million shs$373.28 million
07/06/2026$6.40$6.31
-1.41%
$6.59$6.221.42 million shs$359.61 million
07/03/2026$6.40$6.40$6.42$6.001.40 million shs$364.74 million
07/02/2026$6.05$6.40
+5.79%
$6.42$6.001.40 million shs$364.77 million

This page (NASDAQ:ABEO) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners