Go Pro

Abeona Therapeutics (ABEO) Stock Chart & Stock Price History

Abeona Therapeutics logo
$5.41 -0.07 (-1.28%)
Closing price 09/11/2026 04:00 PM Eastern
Extended Trading
$5.56 +0.16 (+2.87%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Abeona Therapeutics Stock Price Performance

The Abeona Therapeutics (ABEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.86%, with a year-to-date return of 2.66%. In the past month, the stock has decreased 27.48%, reflecting recent market activity.

As of the latest close, Abeona Therapeutics traded at $5.41 with a market cap of $309.37 million and volume of 1.60 million shares. Five years ago, the stock traded at a split-adjusted price of $32.25, representing a 83.22% decrease over that period. At the time, it had a market cap of $130.58 million and a volume of 218,310 shares.

Receive ABEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abeona Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.83%
1 Month
Performance
-27.48%
3 Month
Performance
-2.17%
Year-To-Date
Performance
+2.66%
1 Year
Performance
-15.86%
5 Year
Performance
-83.22%

ABEO Stock Chart for Saturday, September, 12, 2026

Abeona Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$5.48$5.41
-1.28%
$5.66$5.401.60 million shs$309.37 million
09/10/2026$5.79$5.48
-5.35%
$5.70$5.312.29 million shs$313.35 million
09/09/2026$5.85$5.79
-1.03%
$5.91$5.701.78 million shs$331.07 million
09/08/2026$6.00$5.85
-2.50%
$6.00$5.81842,606 shs$334.53 million
09/07/2026$6.00$6.00$6.02$5.85866,502 shs$343.08 million
09/04/2026$5.93$6.00
+1.18%
$6.02$5.85866,502 shs$343.08 million
09/03/2026$5.95$5.93
-0.34%
$6.03$5.86862,017 shs$339.08 million
09/02/2026$5.98$5.95
-0.50%
$6.10$5.861.09 million shs$340.25 million
09/01/2026$5.85$5.98
+2.22%
$6.00$5.79683,706 shs$341.94 million
08/31/2026$5.92$5.85
-1.18%
$5.92$5.78993,534 shs$334.50 million
08/28/2026$6.04$5.92
-1.99%
$6.04$5.88912,583 shs$338.51 million
08/27/2026$6.01$6.04
+0.50%
$6.10$5.93537,239 shs$345.39 million
08/26/2026$6.21$6.01
-3.22%
$6.26$6.001.19 million shs$343.65 million
08/25/2026$6.06$6.21
+2.48%
$6.32$6.14785,138 shs$355.09 million
08/24/2026$6.09$6.06
-0.49%
$6.14$6.01848,164 shs$346.54 million
08/21/2026$5.96$6.09
+2.18%
$6.14$6.01889,559 shs$348.25 million
08/20/2026$6.13$5.96
-2.77%
$6.17$5.951.22 million shs$340.79 million
08/19/2026$6.16$6.13
-0.49%
$6.32$6.111.30 million shs$350.51 million
08/18/2026$5.94$6.16
+3.70%
$6.30$5.871.32 million shs$351.09 million
08/17/2026$5.99$5.94
-0.83%
$6.02$5.702.09 million shs$339.65 million
08/14/2026$6.34$5.99
-5.52%
$6.29$5.825.45 million shs$341.37 million
08/13/2026$7.46$6.34
-15.01%
$6.70$6.054.87 million shs$361.32 million
08/12/2026$7.40$7.46
+0.81%
$7.55$7.312.21 million shs$425.18 million
08/11/2026$7.45$7.40
-0.67%
$7.65$7.392.19 million shs$421.73 million

This page (NASDAQ:ABEO) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners