NASDAQ:ABEO - Abeona Therapeutics Options Chain

Sign in or create an account to add this stock to your watchlist.
$6.57 +0.08 (+1.23 %)
(As of 05/24/2019 11:25 AM ET)
Previous Close$6.49
Today's Range$6.57 - $6.78
52-Week Range$6.26 - $18.90
Volume3,587 shs
Average Volume391,920 shs
Market Capitalization$322.99 million
P/E RatioN/A
Dividend YieldN/A
Beta1.92

Options Chain

Abeona Therapeutics (NASDAQ:ABEO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$20.00$0.025Call01981.78679 (+0.144125)0.023906
6/21/2019$17.50$0.025Call01851.61579 (+0.142736)0.025825
6/21/2019$15.00$0.025Call01281.42416 (+0.153354)0.02995
6/21/2019$12.50$0.025Call04591.15937 (+0.138495)0.033142
6/21/2019$10.00$0.025Call07370.834918 (+0.038409)0.043519
6/21/2019$7.50$0.200Call201528 (+31)0.719337 (+0.047875)0.273401
6/21/2019$5.00$1.600Call5384 (+5)0.869016 (+0.011626)0.88397
6/21/2019$2.50$4.050Call002.12909 (+0.107452)0.970811
6/21/2019$20.00$13.500Put000
6/21/2019$17.50$11.000Put0000
6/21/2019$15.00$8.500Put0000
6/21/2019$12.50$6.000Put020
6/21/2019$10.00$3.500Put0140
6/21/2019$7.50$1.250Put21040.800436 (+0.095716)-0.700867
6/21/2019$5.00$0.075Put0680.794186 (-0.043081)-0.097904
6/21/2019$2.50$0.025Put021.85938 (-0.060145)-0.016856
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/24/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel