Protara Therapeutics (TARA) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free TARA Stock Alerts

$2.75

+0.02 (+0.73%)

(As of 04/18/2024 ET)

Compare

Protara Therapeutics Stock Price Performance

5 Day Performance: -8.33%
1 Month Performance: -31.25%
3 Month Performance: +28.50%
6 Month Performance: +75.16%
Year-To-Date Performance: +46.66%
1 Year Performance: -10.42%

Receive TARA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Protara Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press

Bitcoin Rockets To Record High But Buy THIS Instead

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.

TARA Stock Chart for Friday, April, 19, 2024

Protara Therapeutics Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$2.85	$2.73 -4.21%	$2.84	$2.70	174,414 shs	$31.22 million
04/16/2024	$2.84	$2.85 +0.35%	$2.93	$2.73	133,639 shs	$32.58 million
04/15/2024	$3.00	$2.84 -5.33%	$3.02	$2.82	137,294 shs	$32.46 million
04/12/2024	$3.09	$3.00 -2.91%	$3.15	$2.92	144,474 shs	$34.30 million
04/11/2024	$3.19	$3.09 -3.13%	$3.19	$2.93	114,769 shs	$35.32 million
04/10/2024	$3.22	$3.19 -0.93%	$3.39	$3.12	130,328 shs	$36.46 million
Get the Latest News and Ratings for TARA and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Protara Therapeutics and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$3.43	$3.22 -6.12%	$3.44	$3.16	401,491 shs	$36.81 million
04/08/2024	$3.63	$3.43 -5.51%	$3.69	$3.36	354,093 shs	$39.21 million
04/05/2024	$4.02	$3.63 -9.70%	$5.24	$3.56	8.57 million shs	$41.49 million
04/04/2024	$4.10	$4.02 -1.95%	$4.20	$3.98	30,820 shs	$45.95 million
04/03/2024	$4.11	$4.10 -0.24%	$4.15	$4.03	52,681 shs	$46.86 million
04/02/2024	$4.14	$4.11 -0.72%	$4.14	$3.95	41,939 shs	$46.98 million
04/01/2024	$4.01	$4.14 +3.24%	$4.14	$3.99	77,712 shs	$47.32 million
03/29/2024	$4.01	$4.01	$4.10	$3.95	84,083 shs	$45.83 million
03/28/2024	$4.00	$4.01 +0.25%	$4.10	$3.95	83,563 shs	$45.83 million
03/27/2024	$4.15	$4.00 -3.61%	$4.23	$3.95	68,424 shs	$45.72 million
03/26/2024	$3.99	$4.15 +4.01%	$4.20	$3.92	85,958 shs	$47.44 million
03/25/2024	$4.02	$3.99 -0.75%	$4.12	$3.91	39,284 shs	$45.61 million
03/22/2024	$3.90	$4.02 +3.08%	$4.25	$3.96	85,262 shs	$45.95 million
03/21/2024	$4.03	$3.90 -3.23%	$4.22	$3.89	146,029 shs	$44.58 million
03/20/2024	$4.00	$4.03 +0.75%	$4.25	$3.90	52,908 shs	$46.06 million
03/19/2024	$4.00	$4.00	$4.04	$3.87	88,610 shs	$45.72 million
03/18/2024	$3.68	$4.00 +8.70%	$4.13	$3.73	210,818 shs	$45.72 million
03/15/2024	$3.57	$3.68 +3.08%	$3.73	$3.40	106,606 shs	$41.81 million
03/14/2024	$3.65	$3.57 -2.19%	$3.72	$3.44	55,213 shs	$40.57 million
03/13/2024	$3.57	$3.65 +2.24%	$3.79	$3.60	55,077 shs	$41.48 million
03/12/2024	$3.57	$3.57	$3.66	$3.45	50,263 shs	$40.56 million
03/11/2024	$3.80	$3.57 -6.05%	$3.92	$3.43	91,984 shs	$40.56 million
03/08/2024	$3.83	$3.80 -0.78%	$4.00	$3.76	32,217 shs	$43.17 million
03/07/2024	$3.95	$3.83 -3.04%	$4.16	$3.75	43,474 shs	$43.51 million
03/06/2024	$3.74	$3.95 +5.61%	$4.23	$3.65	23,887 shs	$44.87 million
03/05/2024	$4.40	$3.74 -15.00%	$4.42	$3.63	117,613 shs	$42.49 million
03/04/2024	$4.60	$4.40 -4.35%	$4.74	$4.22	81,835 shs	$49.98 million
03/01/2024	$4.56	$4.60 +0.88%	$4.72	$4.32	94,393 shs	$52.26 million
02/29/2024	$4.47	$4.56 +2.01%	$4.84	$4.40	46,441 shs	$51.80 million
02/28/2024	$4.83	$4.47 -7.45%	$4.91	$4.33	136,465 shs	$50.78 million
02/27/2024	$4.69	$4.83 +2.99%	$4.95	$4.75	154,623 shs	$54.87 million
02/26/2024	$4.21	$4.69 +11.40%	$4.70	$4.25	143,324 shs	$53.28 million
02/23/2024	$4.08	$4.21 +3.19%	$4.41	$3.97	84,653 shs	$47.83 million
02/22/2024	$4.12	$4.08 -0.97%	$4.33	$3.95	74,038 shs	$46.35 million
AI “wealth window” is closing soon! (Ad) Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry. I put together this personal video [HERE]…
02/21/2024	$3.99	$4.12 +3.26%	$4.23	$3.90	70,311 shs	$46.80 million
02/20/2024	$4.06	$3.99 -1.72%	$4.42	$3.87	153,406 shs	$45.33 million
02/19/2024	$4.06	$4.06	$4.10	$3.47	234,700 shs	$46.12 million
02/16/2024	$3.53	$4.06 +15.01%	$4.10	$3.47	233,336 shs	$46.12 million
02/15/2024	$3.33	$3.53 +6.17%	$3.62	$3.32	170,474 shs	$40.12 million
02/14/2024	$2.89	$3.33 +15.05%	$3.34	$2.88	133,745 shs	$37.79 million
02/13/2024	$2.99	$2.89 -3.34%	$2.98	$2.89	22,667 shs	$32.83 million
02/12/2024	$3.05	$2.99 -1.97%	$3.10	$2.98	45,285 shs	$33.97 million
02/09/2024	$2.89	$3.05 +5.54%	$3.19	$2.89	98,165 shs	$34.65 million
02/08/2024	$2.68	$2.89 +7.84%	$3.04	$2.68	107,527 shs	$32.83 million
02/07/2024	$2.74	$2.68 -2.19%	$2.80	$2.65	17,489 shs	$30.45 million
02/06/2024	$2.71	$2.74 +1.11%	$2.92	$2.61	52,026 shs	$31.13 million
02/05/2024	$2.83	$2.71 -4.24%	$2.88	$2.66	28,909 shs	$30.79 million
02/02/2024	$2.66	$2.83 +6.39%	$2.94	$2.56	115,814 shs	$32.15 million
02/01/2024	$2.55	$2.66 +4.31%	$2.70	$2.53	30,161 shs	$30.22 million
01/31/2024	$2.68	$2.55 -4.85%	$2.79	$2.55	22,963 shs	$28.97 million
01/30/2024	$2.54	$2.68 +5.51%	$2.74	$2.50	81,868 shs	$30.45 million
01/29/2024	$2.60	$2.54 -2.31%	$2.81	$2.48	81,490 shs	$28.85 million
01/26/2024	$2.35	$2.60 +10.64%	$2.77	$2.42	143,473 shs	$29.54 million
01/25/2024	$1.97	$2.35 +19.29%	$2.42	$1.94	130,644 shs	$26.71 million
01/24/2024	$1.96	$1.97 +0.51%	$2.03	$1.94	28,937 shs	$22.38 million
01/23/2024	$1.86	$1.96 +5.38%	$1.99	$1.90	27,782 shs	$22.27 million
01/22/2024	$1.91	$1.86 -2.62%	$1.93	$1.80	21,133 shs	$21.13 million
01/19/2024	$2.14	$1.91 -10.75%	$2.13	$1.88	52,308 shs	$21.70 million
01/18/2024	$2.21	$2.14 -3.17%	$2.18	$2.11	22,675 shs	$24.31 million
01/17/2024	$2.11	$2.21 +4.74%	$2.36	$2.11	16,849 shs	$25.11 million

Related Companies:

This page (NASDAQ:TARA) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Protara Therapeutics (TARA) Stock Chart & Stock Price History

Protara Therapeutics Stock Price Performance

TARA Stock Chart for Friday, April, 19, 2024

Protara Therapeutics Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info