Go Pro
→ Why I believe the AI market will split in Q4 (From The Oxford Club) (Ad)tc pixel Free NGEN Stock Alerts

NervGen Pharma (NGEN) Stock Chart & Stock Price History

$1.96 -0.11 (-5.31%)
Closing price 09/23/2026 04:00 PM Eastern
Extended Trading
$2.03 +0.07 (+3.62%)
As of 04:10 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

NervGen Pharma Stock Price Performance

The NervGen Pharma (NGEN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 2.00%, reflecting recent market activity.

As of the latest close, NervGen Pharma traded at $1.96 with a market cap of $158.04 million and volume of 536,326 shares.

Receive NGEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NervGen Pharma and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.39%
1 Month
Performance
-2.00%
3 Month
Performance
-1.51%

NGEN Stock Chart for Thursday, September, 24, 2026

NGEN Chart by TradingView

NervGen Pharma Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$2.07$1.96
-5.08%		$2.09$1.96536,326 shs$158.04 million
09/22/2026$1.99$2.07
+3.77%		$2.10$1.99223,288 shs$166.50 million
09/21/2026$2.05$1.99
-2.93%		$2.06$1.96473,568 shs$160.46 million
09/18/2026$2.27$2.05
-9.69%		$2.27$2.04607,403 shs$165.29 million
09/17/2026$2.13$2.27
+6.57%		$2.33$2.091.16 million shs$183.03 million
09/16/2026$2.14$2.13
-0.47%		$2.18$2.08452,932 shs$171.74 million
09/15/2026$2.19$2.14
-2.28%		$2.19$2.11322,994 shs$172.55 million
09/14/2026$2.18$2.19
+0.46%		$2.25$2.18238,255 shs$176.58 million
09/11/2026$2.16$2.18
+0.93%		$2.23$2.14559,021 shs$175.77 million
09/10/2026$2.13$2.16
+1.41%		$2.17$2.07313,816 shs$174.16 million
09/09/2026$2.19$2.13
-2.74%		$2.27$2.12365,094 shs$171.74 million
09/08/2026$2.33$2.19
-6.01%		$2.35$2.16713,735 shs$176.58 million
09/07/2026$2.33$2.33$2.40$2.28920,539 shs$187.87 million
09/04/2026$2.32$2.33
+0.43%		$2.40$2.28920,539 shs$187.87 million
09/03/2026$2.33$2.32
-0.43%		$2.36$2.28434,292 shs$187.06 million
09/02/2026$2.32$2.33
+0.43%		$2.36$2.31383,095 shs$187.87 million
09/01/2026$2.21$2.32
+4.98%		$2.37$2.101.06 million shs$187.06 million
08/31/2026$2.28$2.21
-3.07%		$2.30$2.13798,260 shs$178.19 million
08/28/2026$2.34$2.28
-2.56%		$2.40$2.24868,928 shs$183.84 million
08/27/2026$2.21$2.34
+5.88%		$2.39$2.13978,688 shs$188.67 million
08/26/2026$2.08$2.21
+6.25%		$2.22$2.00467,608 shs$178.19 million
08/25/2026$2.00$2.08
+4.00%		$2.11$1.96911,328 shs$167.71 million
08/24/2026$1.86$2.00
+7.53%		$2.00$1.821.11 million shs$149.97 million
Related Companies

This page (NASDAQ:NGEN) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
Why I believe the AI market will split in Q4
Matt McCall, who recommended Nvidia near $6 a share, says the AI market is splitting in two - just like the do...
The Oxford Club | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
On October 7th, your “safest” assets are at risk
Jeff Brown called Nvidia's rise of over 27,000 percent and warned in early 2024 that inflation would outlast W...
Brownstone Research | Sponsoredtc pixel
While SpaceX Gets the Spotlight, FJET Is Building What Comes Next!
Starfighters Space (NYSE: FJET) operates the world's only commercial fleet of flight-ready Mach 2+ F-104 Starf...
Trading Wire | Sponsoredtc pixel