Free Trial

NervGen Pharma (NGEN) Stock Chart & Stock Price History

$2.08 0.00 (0.00%)
Closing price 05/22/2026 04:00 PM Eastern
Extended Trading
$2.09 +0.01 (+0.67%)
As of 05/22/2026 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

NervGen Pharma Stock Price Performance

The NervGen Pharma (NGEN) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, NervGen Pharma traded at $2.08 with a market cap of $167.71 million and volume of 12.41 million shares.

Receive NGEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NervGen Pharma and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-44.39%

NGEN Stock Chart for Tuesday, May, 26, 2026

NervGen Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$2.08$2.08$2.25$2.0212.41 million shs$167.71 million
05/22/2026$3.68$2.08
-43.48%
$2.25$2.0212.41 million shs$167.71 million
05/21/2026$3.74$3.68
-1.60%
$3.73$3.62460,605 shs$296.72 million
05/20/2026$3.56$3.74
+5.06%
$3.75$3.5880,120 shs$301.56 million
05/19/2026$3.64$3.56
-2.20%
$3.64$3.5188,340 shs$287.05 million
05/18/2026$3.57$3.64
+1.96%
$3.72$3.57137,852 shs$293.50 million
05/15/2026$3.71$3.57
-3.77%
$3.87$3.55407,740 shs$287.85 million
05/14/2026$3.64$3.71
+1.92%
$3.78$3.67123,038 shs$299.14 million
05/13/2026$3.73$3.64
-2.41%
$3.80$3.61134,291 shs$293.50 million
05/12/2026$3.83$3.73
-2.61%
$3.87$3.6968,037 shs$300.75 million
05/11/2026$3.75$3.83
+2.13%
$4.00$3.75297,966 shs$0.00
05/08/2026$3.85$3.75
-2.60%
$3.93$3.74123,691 shs$0.00
05/07/2026$3.89$3.85
-1.03%
$3.95$3.80132,419 shs$0.00
05/06/2026$3.77$3.89
+3.18%
$3.95$3.80130,272 shs$0.00
05/05/2026N/A$3.77$3.82$3.55185,271 shs$0.00
04/30/2026$3.75$3.63
-3.20%
$3.80$3.60205,822 shs$0.00
04/29/2026$3.88$3.75
-3.35%
$3.90$3.60217,394 shs$0.00
04/28/2026$3.85$3.88
+0.78%
$3.98$3.81118,580 shs$0.00
04/27/2026N/A$3.85$4.13$3.76366,384 shs$0.00

This page (NASDAQ:NGEN) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners