Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free BCAX Stock Alerts

Bicara Therapeutics (BCAX) Stock Chart & Stock Price History

Bicara Therapeutics logo
$21.69 +0.41 (+1.93%)
Closing price 04:00 PM Eastern
Extended Trading
$21.68 -0.01 (-0.05%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Bicara Therapeutics Stock Price Performance

The Bicara Therapeutics (BCAX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 87.47%, with a year-to-date return of 28.88%. In the past month, the stock has decreased 3.08%, reflecting recent market activity.

As of the latest close, Bicara Therapeutics traded at $21.28 with a market cap of $1.40 billion and volume of 567,152 shares.

Receive BCAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bicara Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.45%
1 Month
Performance
-3.08%
3 Month
Performance
+12.91%
Year-To-Date
Performance
+28.88%
1 Year
Performance
+87.47%

BCAX Stock Chart for Friday, June, 12, 2026

BCAX Chart by TradingView

Bicara Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$21.28$21.69
+1.93%		$22.16$21.24418,876 shs$1.43 billion
06/11/2026$20.21$21.28
+5.29%		$21.38$20.08567,152 shs$1.40 billion
06/10/2026$20.56$20.21
-1.70%		$21.33$19.93667,013 shs$1.33 billion
06/09/2026$20.10$20.56
+2.29%		$20.83$19.81619,084 shs$1.35 billion
06/08/2026$20.00$20.10
+0.50%		$20.55$19.67478,296 shs$1.32 billion
06/05/2026$20.41$20.00
-2.01%		$20.42$19.95356,197 shs$1.31 billion
06/04/2026$20.00$20.41
+2.08%		$20.76$19.94298,028 shs$1.34 billion
06/03/2026$19.64$20.00
+1.81%		$20.26$19.09548,320 shs$1.31 billion
06/02/2026$20.62$19.64
-4.75%		$20.62$19.50669,225 shs$1.35 billion
06/01/2026$21.75$20.62
-5.20%		$21.75$20.42740,345 shs$1.35 billion
05/29/2026$21.75$21.75$21.99$21.33348,671 shs$1.43 billion
05/28/2026$21.58$21.75
+0.79%		$21.86$21.08699,114 shs$1.43 billion
05/27/2026$21.98$21.58
-1.82%		$22.82$21.55309,610 shs$1.42 billion
05/26/2026$21.68$21.98
+1.38%		$22.50$21.20555,042 shs$1.44 billion
05/25/2026$21.68$21.68$21.96$20.54365,781 shs$1.42 billion
05/22/2026$20.84$21.68
+4.03%		$21.96$20.54365,781 shs$1.42 billion
05/21/2026$20.43$20.84
+2.01%		$21.27$20.18429,537 shs$1.37 billion
05/20/2026$20.03$20.43
+2.00%		$20.80$20.12375,528 shs$1.34 billion
05/19/2026$19.29$20.03
+3.84%		$20.12$18.62429,828 shs$1.32 billion
05/18/2026$20.23$19.29
-4.65%		$20.92$19.20571,811 shs$1.27 billion
05/15/2026$20.65$20.23
-2.03%		$20.66$19.87552,930 shs$1.33 billion
05/14/2026$20.97$20.65
-1.53%		$21.19$20.001.29 million shs$1.36 billion
05/13/2026$22.38$20.97
-6.30%		$22.40$20.961.36 million shs$1.38 billion
05/12/2026$22.92$22.38
-2.36%		$22.94$21.82352,854 shs$1.47 billion
05/11/2026$22.58$22.92
+1.51%		$23.78$21.91656,927 shs$1.50 billion
Related Companies

This page (NASDAQ:BCAX) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX is set to go public as soon as June 11, with OpenAI and Anthropic likely to follow. Whitney Tilson - Ha...
Stansberry Research | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel