Go Pro

Bicara Therapeutics (BCAX) Stock Chart & Stock Price History

Bicara Therapeutics logo
$29.00 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$29.00 +0.00 (+0.02%)
As of 07/2/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Bicara Therapeutics Stock Price Performance

The Bicara Therapeutics (BCAX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 219.59%, with a year-to-date return of 72.31%. In the past month, the stock has increased 42.09%, reflecting recent market activity.

As of the latest close, Bicara Therapeutics traded at $29.00 with a market cap of $1.91 billion and volume of 924,138 shares.

Receive BCAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bicara Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.16%
1 Month
Performance
+42.09%
3 Month
Performance
+35.07%
Year-To-Date
Performance
+72.31%
1 Year
Performance
+219.59%

BCAX Stock Chart for Saturday, July, 4, 2026

Bicara Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$29.00$29.00$29.78$28.65924,138 shs$1.91 billion
07/02/2026$28.91$29.00
+0.31%
$29.78$28.65924,138 shs$1.91 billion
07/01/2026$29.69$28.91
-2.63%
$29.90$28.78891,975 shs$1.90 billion
06/30/2026$29.34$29.69
+1.19%
$29.82$28.991.22 million shs$1.95 billion
06/29/2026$26.87$29.34
+9.19%
$29.38$26.601.57 million shs$1.93 billion
06/26/2026$26.34$26.87
+2.01%
$27.00$26.024.60 million shs$1.77 billion
06/25/2026$25.62$26.34
+2.81%
$27.98$25.211.22 million shs$1.73 billion
06/24/2026$25.00$25.62
+2.48%
$26.29$24.18851,723 shs$1.68 billion
06/23/2026$24.55$25.00
+1.83%
$25.84$24.01717,330 shs$1.64 billion
06/22/2026$23.23$24.55
+5.68%
$24.60$23.28831,280 shs$1.61 billion
06/19/2026$23.23$23.23$23.76$22.621.93 million shs$1.53 billion
06/18/2026$22.92$23.23
+1.35%
$23.76$22.621.93 million shs$1.53 billion
06/17/2026$21.95$22.92
+4.42%
$23.12$21.87609,625 shs$1.51 billion
06/16/2026$21.56$21.95
+1.81%
$22.30$20.78386,254 shs$1.44 billion
06/15/2026$21.69$21.56
-0.60%
$22.26$21.30375,449 shs$1.42 billion
06/12/2026$21.28$21.69
+1.93%
$22.16$21.24418,876 shs$1.43 billion
06/11/2026$20.21$21.28
+5.29%
$21.38$20.08567,152 shs$1.40 billion
06/10/2026$20.56$20.21
-1.70%
$21.33$19.93667,013 shs$1.33 billion
06/09/2026$20.10$20.56
+2.29%
$20.83$19.81619,084 shs$1.35 billion
06/08/2026$20.00$20.10
+0.50%
$20.55$19.67478,296 shs$1.32 billion
06/05/2026$20.41$20.00
-2.01%
$20.42$19.95356,197 shs$1.31 billion
06/04/2026$20.00$20.41
+2.08%
$20.76$19.94298,028 shs$1.34 billion
06/03/2026$19.64$20.00
+1.81%
$20.26$19.09548,320 shs$1.31 billion

This page (NASDAQ:BCAX) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners