Go Pro

Bicara Therapeutics (BCAX) Stock Chart & Stock Price History

Bicara Therapeutics logo
$23.56 +0.14 (+0.60%)
Closing price 04:00 PM Eastern
Extended Trading
$23.55 -0.01 (-0.04%)
As of 04:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Bicara Therapeutics Stock Price Performance

The Bicara Therapeutics (BCAX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 97.98%, with a year-to-date return of 39.99%. In the past month, the stock has decreased 13.06%, reflecting recent market activity.

As of the latest close, Bicara Therapeutics traded at $23.42 with a market cap of $1.55 billion and volume of 429,859 shares.

Receive BCAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bicara Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.55%
1 Month
Performance
-13.06%
3 Month
Performance
+19.96%
Year-To-Date
Performance
+39.99%
1 Year
Performance
+97.98%

BCAX Stock Chart for Wednesday, September, 2, 2026

Bicara Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026$23.12$23.42
+1.30%
$23.47$22.62429,859 shs$1.55 billion
08/31/2026$23.43$23.12
-1.32%
$23.51$22.61511,964 shs$1.53 billion
08/28/2026$24.83$23.43
-5.64%
$24.59$23.36524,734 shs$1.55 billion
08/27/2026$24.73$24.83
+0.40%
$25.24$24.26445,006 shs$1.64 billion
08/26/2026$24.58$24.73
+0.61%
$24.87$24.03423,819 shs$1.64 billion
08/25/2026$23.58$24.58
+4.24%
$24.94$23.91410,309 shs$1.63 billion
08/24/2026$23.90$23.58
-1.34%
$24.24$22.94669,730 shs$1.56 billion
08/21/2026$24.39$23.90
-2.01%
$25.56$23.77496,341 shs$1.58 billion
08/20/2026$25.86$24.39
-5.68%
$25.79$24.27448,985 shs$1.61 billion
08/19/2026$24.92$25.86
+3.77%
$26.95$25.04670,443 shs$1.71 billion
08/18/2026$24.94$24.92
-0.08%
$25.45$24.47446,105 shs$1.65 billion
08/17/2026$24.28$24.94
+2.72%
$25.00$24.13434,585 shs$1.65 billion
08/14/2026$23.63$24.28
+2.75%
$24.97$23.27479,906 shs$1.61 billion
08/13/2026$24.63$23.63
-4.06%
$24.93$23.33751,522 shs$1.55 billion
08/12/2026$23.76$24.63
+3.66%
$25.14$23.88810,259 shs$1.62 billion
08/11/2026$27.73$23.76
-14.32%
$26.92$22.801.72 million shs$1.56 billion
08/10/2026$28.06$27.73
-1.18%
$28.40$27.07949,332 shs$1.82 billion
08/07/2026$27.51$28.06
+2.00%
$28.43$26.90570,568 shs$1.84 billion
08/06/2026$25.89$27.51
+6.26%
$27.68$26.06704,023 shs$1.81 billion
08/05/2026$26.10$25.89
-0.80%
$26.62$25.34818,324 shs$1.70 billion
08/04/2026$25.74$26.10
+1.40%
$26.87$25.80815,071 shs$1.71 billion
08/03/2026$27.10$25.74
-5.02%
$26.85$25.70398,952 shs$1.69 billion

This page (NASDAQ:BCAX) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners