Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free STRO Stock Alerts

Sutro Biopharma (STRO) Stock Chart & Stock Price History

Sutro Biopharma logo
$29.23 -0.40 (-1.35%)
Closing price 05/29/2026 04:00 PM Eastern
Extended Trading
$29.28 +0.04 (+0.15%)
As of 05/29/2026 07:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Sutro Biopharma Stock Price Performance

The Sutro Biopharma (STRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 224.06%, with a year-to-date return of 152.64%. In the past month, the stock has decreased 20.18%, reflecting recent market activity.

As of the latest close, Sutro Biopharma traded at $29.23 with a market cap of $484.34 million and volume of 212,142 shares. Five years ago, the stock traded at a split-adjusted price of $186.10, representing a 84.29% decrease over that period. At the time, it had a market cap of $858.16 million and a volume of 28,990 shares.

Receive STRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sutro Biopharma and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.76%
1 Month
Performance
-20.18%
3 Month
Performance
+42.79%
Year-To-Date
Performance
+152.64%
1 Year
Performance
+224.06%
5 Year
Performance
-84.29%

STRO Stock Chart for Sunday, May, 31, 2026

STRO Chart by TradingView

Sutro Biopharma Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$29.63$29.23
-1.35%		$29.67$28.41212,142 shs$484.34 million
05/28/2026$29.69$29.63
-0.20%		$30.56$29.25188,757 shs$490.97 million
05/27/2026$27.38$29.69
+8.44%		$29.88$27.42321,511 shs$491.96 million
05/26/2026$25.57$27.38
+7.08%		$27.93$25.10642,970 shs$453.69 million
05/25/2026$25.57$25.57$31.45$25.24708,136 shs$423.70 million
05/22/2026$30.62$25.57
-16.49%		$31.45$25.24708,136 shs$423.70 million
05/21/2026$31.13$30.62
-1.64%		$32.36$30.01364,702 shs$507.37 million
05/20/2026$31.67$31.13
-1.71%		$32.72$30.49374,099 shs$515.82 million
05/19/2026$34.48$31.67
-8.15%		$33.68$31.25729,463 shs$524.77 million
05/18/2026$38.97$34.48
-11.52%		$40.25$33.73408,363 shs$571.33 million
05/15/2026$38.42$38.97
+1.43%		$43.85$38.69261,199 shs$645.73 million
05/14/2026$39.60$38.42
-2.98%		$40.31$38.10117,451 shs$636.54 million
05/13/2026$40.91$39.60
-3.20%		$41.59$38.39219,661 shs$656.17 million
05/12/2026$39.31$40.91
+4.07%		$41.26$37.73224,686 shs$677.88 million
05/11/2026$40.24$39.31
-2.31%		$41.67$38.30198,259 shs$651.29 million
05/08/2026$39.83$40.24
+1.03%		$41.88$39.81236,907 shs$659.90 million
05/07/2026$37.69$39.83
+5.68%		$40.25$36.48258,064 shs$659.98 million
05/06/2026$37.32$37.69
+0.99%		$39.50$37.32149,111 shs$624.52 million
05/05/2026N/A$37.32$39.74$36.31236,767 shs$618.32 million
04/30/2026$35.39$36.62
+3.48%		$39.10$36.04304,828 shs$606.72 million
Related Companies

This page (NASDAQ:STRO) was last updated on 5/31/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel