Free Trial

Sutro Biopharma (STRO) Stock Chart & Stock Price History

Sutro Biopharma logo
$0.75 -0.01 (-1.74%)
Closing price 04:00 PM Eastern
Extended Trading
$0.77 +0.02 (+2.61%)
As of 06:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sutro Biopharma Stock Price Performance

The Sutro Biopharma (STRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 82.22%, with a year-to-date return of -59.22%. In the past month, the stock has decreased 6.09%, reflecting recent market activity.

As of the latest close, Sutro Biopharma traded at $0.76 with a market cap of $64.50 million and volume of 374,782 shares. Five years ago, the stock traded at $8.74, representing a 91.41% decrease over that period. At the time, it had a market cap of $203.01 million and a volume of 49,900 shares.

Receive STRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sutro Biopharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.24%
1 Month
Performance
-6.09%
3 Month
Performance
+29.49%
Year-To-Date
Performance
-59.22%
1 Year
Performance
-82.22%
5 Year
Performance
-91.41%

STRO Stock Chart for Tuesday, July, 15, 2025

Sutro Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$0.76$0.75
-1.74%
$0.79$0.74446,154 shs$63.38 million
07/14/2025$0.76$0.76
+0.29%
$0.80$0.75374,782 shs$64.50 million
07/11/2025$0.82$0.76
-6.88%
$0.83$0.76229,298 shs$64.32 million
07/10/2025$0.79$0.82
+4.03%
$0.83$0.78280,634 shs$69.07 million
07/09/2025$0.78$0.79
+0.20%
$0.83$0.78227,899 shs$66.39 million
07/08/2025$0.74$0.78
+5.90%
$0.79$0.74370,438 shs$66.26 million
07/07/2025$0.77$0.74
-3.16%
$0.78$0.73720,669 shs$62.57 million
07/04/2025$0.77$0.77$0.78$0.75141,879 shs$64.61 million
07/03/2025$0.76$0.77
+0.13%
$0.78$0.75141,879 shs$64.61 million
07/02/2025$0.68$0.76
+12.35%
$0.79$0.69970,178 shs$64.53 million
07/01/2025$0.71$0.68
-4.75%
$0.73$0.671.10 million shs$57.43 million
06/30/2025$0.73$0.71
-2.74%
$0.77$0.71722,075 shs$60.30 million
06/27/2025$0.80$0.73
-8.14%
$0.81$0.7311.76 million shs$61.99 million
06/26/2025$0.81$0.80
-0.78%
$0.84$0.771.13 million shs$67.48 million
06/25/2025$0.82$0.81
-2.08%
$0.87$0.79811,151 shs$68.02 million
06/24/2025$0.80$0.82
+2.95%
$0.84$0.80383,338 shs$69.46 million
06/23/2025$0.80$0.80
-0.26%
$0.84$0.76657,355 shs$67.47 million
06/20/2025$0.79$0.80
+0.89%
$0.84$0.80629,391 shs$67.64 million
06/19/2025$0.79$0.79$0.84$0.76719,436 shs$67.04 million
06/18/2025$0.79$0.79
+0.47%
$0.84$0.76719,436 shs$67.04 million
06/17/2025$0.88$0.79
-10.28%
$0.90$0.78887,417 shs$66.73 million
06/16/2025$0.80$0.88
+10.20%
$0.94$0.801.11 million shs$74.38 million

This page (NASDAQ:STRO) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners