Free Trial

Sutro Biopharma (STRO) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free STRO Stock Alerts
$3.42
-0.05 (-1.44%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Sutro Biopharma Stock Price Performance

5 Day
Performance
-5.79%
1 Month
Performance
-18.18%
3 Month
Performance
-27.23%
6 Month
Performance
+25.74%
Year-To-Date
Performance
-20.28%
1 Year
Performance
-22.62%
Receive STRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sutro Biopharma and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

STRO Stock Chart for Friday, April, 26, 2024

STRO Chart by TradingView

Sutro Biopharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$3.47$3.42
-1.44%		$3.47$3.30538,890 shs$213.55 million
04/24/2024$3.72$3.47
-6.72%		$3.75$3.40540,902 shs$216.67 million
04/23/2024$3.77$3.72
-1.33%		$3.93$3.70722,428 shs$232.28 million
04/22/2024$3.63$3.77
+3.86%		$3.80$3.62515,191 shs$235.40 million
04/19/2024$3.77$3.63
-3.71%		$3.80$3.55515,728 shs$226.66 million
04/18/2024$3.80$3.77
-0.79%		$3.81$3.65770,347 shs$235.40 million
04/17/2024$3.94$3.80
-3.55%		$4.03$3.78719,357 shs$237.27 million
04/16/2024$4.14$3.94
-4.83%		$4.23$3.94768,515 shs$246.01 million
04/15/2024$4.14$4.14$4.24$4.05747,358 shs$258.51 million
04/12/2024$4.50$4.14
-8.00%		$4.45$4.05948,340 shs$258.50 million
04/11/2024$4.24$4.50
+6.13%		$4.66$4.24839,414 shs$280.99 million
04/10/2024$4.39$4.24
-3.42%		$4.36$4.111.23 million shs$264.75 million
04/09/2024$4.74$4.39
-7.38%		$4.75$4.221.64 million shs$274.11 million
04/08/2024$4.88$4.74
-2.87%		$5.28$4.731.17 million shs$295.97 million
04/05/2024$4.92$4.88
-0.81%		$4.98$4.72776,024 shs$304.71 million
04/04/2024$5.09$4.92
-3.34%		$5.22$4.831.68 million shs$307.21 million
04/03/2024$5.09$5.09$5.67$4.862.58 million shs$317.82 million
04/02/2024$5.33$5.09
-4.41%		$5.88$5.052.74 million shs$317.82 million
04/01/2024$5.65$5.33
-5.75%		$5.65$4.961.95 million shs$332.50 million
03/29/2024$5.65$5.65$6.13$4.973.14 million shs$352.79 million
03/28/2024$4.93$5.65
+14.60%		$6.13$4.973.14 million shs$352.79 million
03/27/2024$4.18$4.93
+17.94%		$4.95$4.181.83 million shs$300.48 million
03/26/2024$3.27$4.18
+27.83%		$4.23$3.423.33 million shs$254.78 million
03/25/2024$3.42$3.27
-4.39%		$3.42$3.21530,439 shs$199.31 million
03/22/2024$3.49$3.42
-2.01%		$3.53$3.40407,162 shs$208.45 million
03/21/2024$3.40$3.49
+2.65%		$3.66$3.44612,507 shs$212.73 million
03/20/2024$3.55$3.40
-4.23%		$3.50$3.201.57 million shs$207.23 million
03/19/2024$3.91$3.55
-9.21%		$4.03$3.541.05 million shs$216.37 million
03/18/2024$4.11$3.91
-4.87%		$4.09$3.88974,465 shs$238.31 million
03/15/2024$4.01$4.11
+2.49%		$4.15$3.911.29 million shs$250.51 million
03/14/2024$4.56$4.01
-12.06%		$4.60$4.00507,961 shs$244.41 million
03/13/2024$4.43$4.56
+2.93%		$4.61$4.411.41 million shs$277.93 million
03/12/2024$4.46$4.43
-0.67%		$4.53$4.331.29 million shs$270.02 million
03/11/2024$4.67$4.46
-4.50%		$4.77$4.401.47 million shs$271.84 million
03/08/2024$4.80$4.67
-2.71%		$5.04$4.591.12 million shs$284.64 million
03/07/2024$4.70$4.80
+2.13%		$4.94$4.63956,435 shs$292.57 million
03/06/2024$4.54$4.70
+3.52%		$4.80$4.39766,998 shs$286.47 million
03/05/2024$4.79$4.54
-5.22%		$4.82$4.521.15 million shs$276.71 million
03/04/2024$4.95$4.79
-3.23%		$5.05$4.59658,948 shs$291.95 million
03/01/2024$4.91$4.95
+0.81%		$5.08$4.93486,811 shs$301.70 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$5.09$4.91
-3.54%		$5.21$4.84391,534 shs$299.26 million
02/28/2024$5.26$5.09
-3.23%		$5.48$5.02543,616 shs$310.24 million
02/27/2024$4.81$5.26
+9.47%		$5.30$4.741.57 million shs$320.61 million
02/26/2024$4.52$4.81
+6.31%		$4.84$4.52780,350 shs$292.87 million
02/23/2024$4.50$4.52
+0.44%		$4.57$4.45279,620 shs$275.49 million
02/22/2024$4.64$4.50
-3.02%		$4.73$4.47344,157 shs$274.29 million
02/21/2024$4.71$4.64
-1.49%		$4.81$4.58402,570 shs$282.81 million
02/20/2024$4.33$4.71
+8.78%		$4.79$4.32759,213 shs$287.07 million
02/19/2024$4.33$4.33$4.57$4.25685,300 shs$263.91 million
02/16/2024$4.49$4.33
-3.56%		$4.57$4.25685,066 shs$263.91 million
02/15/2024$4.42$4.49
+1.58%		$4.91$4.451.36 million shs$273.67 million
02/14/2024$4.53$4.42
-2.43%		$4.65$4.37596,229 shs$269.40 million
02/13/2024$4.88$4.53
-7.17%		$4.73$4.46511,116 shs$276.10 million
02/12/2024$4.69$4.88
+4.05%		$4.95$4.69709,241 shs$297.45 million
02/09/2024$4.77$4.69
-1.68%		$4.89$4.61551,500 shs$285.86 million
02/08/2024$4.70$4.77
+1.49%		$4.95$4.70543,416 shs$290.73 million
02/07/2024$4.81$4.70
-2.29%		$4.86$4.56610,082 shs$286.47 million
02/06/2024$4.48$4.81
+7.37%		$4.81$4.41565,133 shs$293.17 million
02/05/2024$4.52$4.48
-0.88%		$4.66$4.34516,484 shs$273.06 million
02/02/2024$4.40$4.52
+2.73%		$4.73$4.251.40 million shs$275.49 million
02/01/2024$4.34$4.40
+1.38%		$4.50$4.17491,716 shs$268.18 million
01/31/2024$4.71$4.34
-7.86%		$4.75$4.261.21 million shs$264.52 million
01/30/2024$4.99$4.71
-5.61%		$4.94$4.63499,703 shs$287.07 million
01/29/2024$4.70$4.99
+6.17%		$5.00$4.57692,200 shs$304.16 million
01/26/2024$4.55$4.70
+3.30%		$4.72$4.54635,968 shs$286.47 million
01/25/2024$4.59$4.55
-0.87%		$4.73$4.52555,342 shs$277.32 million

Related Companies:
This page (NASDAQ:STRO) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals