Free Trial

Anbio Biotechnology (NNNN) Stock Chart & Stock Price History

Anbio Biotechnology logo
$26.94 +1.87 (+7.46%)
Closing price 04:00 PM Eastern
Extended Trading
$26.25 -0.69 (-2.56%)
As of 05:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Anbio Biotechnology Stock Price Performance

The Anbio Biotechnology (NNNN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 2.04%, reflecting recent market activity.

As of the latest close, Anbio Biotechnology traded at $25.07 with a market cap of $3.61 billion and volume of 10,319 shares.

Receive NNNN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anbio Biotechnology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.26%
1 Month
Performance
-2.04%
3 Month
Performance
+11.32%

NNNN Stock Chart for Friday, May, 15, 2026

Anbio Biotechnology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$25.24$25.07
-0.67%
$25.90$24.6010,319 shs$3.61 billion
05/13/2026$25.80$25.24
-2.17%
$26.00$24.0017,654 shs$3.63 billion
05/12/2026$25.35$25.80
+1.78%
$25.80$22.8924,473 shs$3.71 billion
05/11/2026$25.84$25.35
-1.90%
$26.50$24.8219,881 shs$3.65 billion
05/08/2026$25.88$25.84
-0.15%
$27.18$25.5015,836 shs$3.72 billion
05/07/2026$26.60$25.88
-2.71%
$27.20$25.4327,545 shs$3.72 billion
05/06/2026$29.20$26.60
-8.90%
$30.00$25.6246,548 shs$3.83 billion
05/05/2026N/A$29.20$32.70$29.0030,263 shs$4.20 billion
04/30/2026$27.43$28.50
+3.90%
$28.60$28.0024,726 shs$4.10 billion
04/29/2026$27.81$27.43
-1.37%
$28.40$27.1633,266 shs$3.95 billion
04/28/2026$27.65$27.81
+0.58%
$28.49$25.8235,800 shs$4.00 billion
04/27/2026$27.35$27.65
+1.10%
$28.00$25.9328,958 shs$3.98 billion
04/24/2026$27.27$27.35
+0.29%
$28.50$27.0015,306 shs$3.94 billion
04/23/2026$28.43$27.27
-4.08%
$29.50$26.9310,792 shs$3.92 billion
04/22/2026$27.15$28.43
+4.71%
$29.18$27.7534,030 shs$4.09 billion
04/21/2026$26.98$27.15
+0.63%
$27.78$26.7517,488 shs$3.91 billion
04/20/2026$27.15$26.98
-0.63%
$27.62$26.5221,834 shs$3.88 billion
04/17/2026$27.80$27.15
-2.34%
$28.61$26.9948,490 shs$3.91 billion
04/16/2026$27.50$27.80
+1.09%
$28.70$27.3827,022 shs$4.00 billion
04/15/2026$28.84$27.50
-4.65%
$29.02$26.0032,914 shs$3.96 billion
04/14/2026$28.54$28.84
+1.05%
$29.95$28.5535,698 shs$4.15 billion

This page (NASDAQ:NNNN) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners