Go Pro

Anbio Biotechnology (NNNN) Stock Chart & Stock Price History

Anbio Biotechnology logo
$7.67 -0.11 (-1.41%)
As of 08/28/2026 04:00 PM Eastern

Anbio Biotechnology Stock Price Performance

The Anbio Biotechnology (NNNN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 33.82%, reflecting recent market activity.

As of the latest close, Anbio Biotechnology traded at $7.67 with a market cap of $1.10 billion and volume of 252,350 shares.

Receive NNNN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anbio Biotechnology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.91%
1 Month
Performance
-33.82%
3 Month
Performance
-77.71%

NNNN Stock Chart for Saturday, August, 29, 2026

Anbio Biotechnology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$7.78$7.67
-1.41%
$7.92$7.35252,350 shs$1.10 billion
08/27/2026$7.72$7.78
+0.78%
$8.00$7.48276,773 shs$1.12 billion
08/26/2026$7.83$7.72
-1.40%
$8.27$7.41278,200 shs$1.11 billion
08/25/2026$7.90$7.83
-0.89%
$8.40$7.55234,132 shs$1.13 billion
08/24/2026$6.81$7.90
+16.01%
$8.98$6.64268,234 shs$1.14 billion
08/21/2026$7.33$6.81
-7.09%
$7.35$6.6179,024 shs$979.90 million
08/20/2026$7.75$7.33
-5.42%
$7.82$7.2244,044 shs$1.05 billion
08/19/2026$8.35$7.75
-7.19%
$8.40$7.6584,856 shs$1.12 billion
08/18/2026$8.48$8.35
-1.53%
$8.66$7.9392,557 shs$1.20 billion
08/17/2026$8.74$8.48
-2.97%
$13.80$7.081.29 million shs$1.22 billion
08/14/2026$10.26$8.74
-14.81%
$11.00$8.4172,629 shs$1.26 billion
08/13/2026$9.89$10.26
+3.74%
$10.48$9.6241,581 shs$1.48 billion
08/12/2026$10.35$9.89
-4.44%
$10.47$9.5622,919 shs$1.42 billion
08/11/2026$10.19$10.35
+1.57%
$10.64$9.6524,668 shs$1.49 billion
08/10/2026$10.61$10.19
-3.96%
$11.41$9.9059,070 shs$1.47 billion
08/07/2026$9.75$10.61
+8.82%
$12.10$9.5550,195 shs$1.53 billion
08/06/2026$10.15$9.75
-3.94%
$10.41$9.5224,789 shs$1.40 billion
08/05/2026$10.15$10.15$10.45$9.3117,291 shs$1.46 billion
08/04/2026$10.65$10.15
-4.69%
$11.06$9.3067,896 shs$1.46 billion
08/03/2026$9.90$10.65
+7.58%
$12.00$9.62121,427 shs$1.53 billion
07/31/2026$10.75$9.90
-7.91%
$10.60$9.0033,135 shs$1.42 billion
07/30/2026$11.59$10.75
-7.25%
$13.13$9.59120,179 shs$1.55 billion
07/29/2026$10.15$11.59
+14.19%
$12.90$9.8853,214 shs$1.67 billion
07/28/2026$10.18$10.15
-0.29%
$10.17$9.0830,586 shs$1.46 billion

This page (NASDAQ:NNNN) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners