Go Pro
→ Why This Small AI Company Holds 150 Patents (From Brownstone Research) (Ad)tc pixel Free NNNN Stock Alerts

Anbio Biotechnology (NNNN) Stock Chart & Stock Price History

Anbio Biotechnology logo
$5.25 -0.35 (-6.25%)
Closing price 04:00 PM Eastern
Extended Trading
$5.46 +0.21 (+4.00%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Anbio Biotechnology Stock Price Performance

The Anbio Biotechnology (NNNN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 37.13%, reflecting recent market activity.

As of the latest close, Anbio Biotechnology traded at $5.25 with a market cap of $755.43 million and volume of 289,996 shares.

Receive NNNN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anbio Biotechnology and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-17.19%
1 Month
Performance
-37.13%
3 Month
Performance
-68.45%

NNNN Stock Chart for Friday, September, 18, 2026

NNNN Chart by TradingView

Anbio Biotechnology Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$5.60$5.25
-6.25%		$5.66$5.13289,996 shs$755.43 million
09/17/2026$5.58$5.60
+0.36%		$5.81$5.27299,335 shs$805.78 million
09/16/2026$5.51$5.58
+1.27%		$5.77$5.42278,133 shs$802.91 million
09/15/2026$6.11$5.51
-9.82%		$6.16$5.25275,013 shs$792.83 million
09/14/2026$6.34$6.11
-3.63%		$6.40$6.06307,649 shs$912.27 million
09/11/2026$6.51$6.34
-2.61%		$6.49$6.21268,672 shs$912.27 million
09/10/2026$6.47$6.51
+0.62%		$6.51$6.13242,830 shs$936.72 million
09/09/2026$6.48$6.47
-0.15%		$6.51$6.13259,534 shs$930.97 million
09/08/2026$6.54$6.48
-0.92%		$6.79$6.20254,343 shs$932.41 million
09/07/2026$6.54$6.54$6.77$6.36231,145 shs$941.04 million
09/04/2026$6.60$6.54
-0.91%		$6.77$6.36231,145 shs$941.04 million
09/03/2026$6.85$6.60
-3.65%		$6.93$6.28226,460 shs$949.67 million
09/02/2026$7.22$6.85
-5.12%		$7.16$6.62228,212 shs$985.65 million
09/01/2026$7.30$7.22
-1.10%		$7.40$6.76273,865 shs$1.04 billion
08/31/2026$7.67$7.30
-4.82%		$7.76$7.08279,190 shs$1.05 billion
08/28/2026$7.78$7.67
-1.41%		$7.92$7.35252,350 shs$1.10 billion
08/27/2026$7.72$7.78
+0.78%		$8.00$7.48276,773 shs$1.12 billion
08/26/2026$7.83$7.72
-1.40%		$8.27$7.41278,200 shs$1.11 billion
08/25/2026$7.90$7.83
-0.89%		$8.40$7.55234,132 shs$1.13 billion
08/24/2026$6.81$7.90
+16.01%		$8.98$6.64268,234 shs$1.14 billion
08/21/2026$7.33$6.81
-7.09%		$7.35$6.6179,024 shs$979.90 million
08/20/2026$7.75$7.33
-5.42%		$7.82$7.2244,044 shs$1.05 billion
08/19/2026$8.35$7.75
-7.19%		$8.40$7.6584,856 shs$1.12 billion
08/18/2026$8.48$8.35
-1.53%		$8.66$7.9392,557 shs$1.20 billion
08/17/2026$8.74$8.48
-2.97%		$13.80$7.081.29 million shs$1.22 billion
Related Companies

This page (NASDAQ:NNNN) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Iran War WARNING: Something Just Changed
A powerful Middle Eastern government is reportedly asking Trump for U.S. military help against Iran backed for...
Banyan Hill Publishing | Sponsoredtc pixel
Why I went to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel