Go Pro

Enovis (ENOV) Stock Chart & Stock Price History

Enovis logo
$26.22 +0.04 (+0.15%)
As of 08/21/2026 03:58 PM Eastern

Enovis Stock Price Performance

The Enovis (ENOV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.52%, with a year-to-date return of -1.32%. In the past month, the stock has increased 0.38%, reflecting recent market activity.

As of the latest close, Enovis traded at $26.22 with a market cap of $1.51 billion and volume of 610,997 shares.

Receive ENOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enovis and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.96%
1 Month
Performance
+0.38%
3 Month
Performance
+8.54%
Year-To-Date
Performance
-1.32%
1 Year
Performance
-16.52%

ENOV Stock Chart for Sunday, August, 23, 2026

Enovis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$26.07$26.22
+0.58%
$26.41$25.50610,997 shs$1.51 billion
08/20/2026$26.53$26.07
-1.73%
$26.88$25.94657,559 shs$1.50 billion
08/19/2026$25.72$26.53
+3.16%
$27.46$25.69748,362 shs$1.53 billion
08/18/2026$24.79$25.72
+3.74%
$26.11$24.89807,460 shs$1.48 billion
08/17/2026$26.08$24.79
-4.96%
$25.76$24.501.09 million shs$1.43 billion
08/14/2026$25.67$26.08
+1.60%
$26.44$25.79867,527 shs$1.50 billion
08/13/2026$24.59$25.67
+4.40%
$25.70$24.231.02 million shs$1.48 billion
08/12/2026$24.57$24.59
+0.10%
$24.72$23.631.14 million shs$1.42 billion
08/11/2026$24.25$24.57
+1.30%
$25.16$24.23887,605 shs$1.42 billion
08/10/2026$26.69$24.25
-9.12%
$26.59$24.181.76 million shs$1.40 billion
08/07/2026$26.50$26.69
+0.72%
$26.82$24.652.06 million shs$1.54 billion
08/06/2026$30.07$26.50
-11.88%
$28.86$25.473.13 million shs$1.53 billion
08/05/2026$30.76$30.07
-2.24%
$31.10$30.001.50 million shs$1.73 billion
08/04/2026$31.42$30.76
-2.11%
$31.67$30.501.37 million shs$1.77 billion
08/03/2026$29.22$31.42
+7.54%
$31.52$29.931.59 million shs$1.81 billion
07/31/2026$29.32$29.22
-0.34%
$29.31$28.22770,048 shs$1.68 billion
07/30/2026$30.18$29.32
-2.87%
$30.48$29.24869,470 shs$1.69 billion
07/29/2026$29.56$30.18
+2.09%
$30.53$29.391.08 million shs$1.74 billion
07/28/2026$28.26$29.56
+4.61%
$30.00$28.791.30 million shs$1.70 billion
07/27/2026$27.05$28.26
+4.48%
$28.30$27.47827,678 shs$1.63 billion
07/24/2026$26.12$27.05
+3.54%
$27.18$25.84850,859 shs$1.56 billion
07/23/2026$26.57$26.12
-1.68%
$26.31$25.40826,564 shs$1.50 billion
07/22/2026$27.05$26.57
-1.77%
$27.26$26.29498,038 shs$1.53 billion

This page (NYSE:ENOV) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners