Free Trial

Enovis (ENOV) Stock Chart & Stock Price History

→ How to camouflage a factory of 53,000 workers (From Stansberry Research) (Ad)
Free ENOV Stock Alerts
$55.47
-0.04 (-0.07%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Enovis Stock Price Performance

5 Day
Performance
-0.64%
1 Month
Performance
-7.87%
3 Month
Performance
-5.53%
6 Month
Performance
+21.33%
Year-To-Date
Performance
-0.98%
1 Year
Performance
-4.74%
Receive ENOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enovis and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
How to camouflage a factory of 53,000 workers
"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."
Get the full story here.

ENOV Stock Chart for Wednesday, April, 24, 2024

ENOV Chart by TradingView

Enovis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$55.49$55.47
-0.04%		$56.17$55.24475,742 shs$3.04 billion
04/22/2024$55.83$55.49
-0.61%		$56.89$55.34933,548 shs$3.04 billion
04/19/2024$55.29$55.83
+0.99%		$55.98$54.96615,463 shs$3.06 billion
04/18/2024$56.24$55.29
-1.70%		$56.44$54.86482,929 shs$3.03 billion
04/17/2024$56.50$56.24
-0.46%		$57.08$55.97443,624 shs$3.08 billion
04/16/2024$56.82$56.50
-0.56%		$56.92$55.50422,564 shs$3.10 billion
04/15/2024$58.55$56.82
-2.95%		$58.82$56.49578,861 shs$3.12 billion
04/12/2024$59.78$58.57
-2.02%		$59.81$58.11342,748 shs$3.21 billion
04/11/2024$59.92$59.78
-0.23%		$60.61$59.31335,174 shs$3.28 billion
04/10/2024$62.42$59.92
-4.01%		$61.90$59.74433,868 shs$3.29 billion
04/09/2024$61.70$62.42
+1.17%		$62.73$61.57473,506 shs$3.42 billion
04/08/2024$60.64$61.70
+1.75%		$61.95$60.30470,688 shs$3.38 billion
04/05/2024$59.70$60.64
+1.57%		$60.96$59.47340,407 shs$3.33 billion
04/04/2024$59.30$59.70
+0.67%		$60.79$59.39618,460 shs$3.27 billion
04/03/2024$60.30$59.30
-1.66%		$60.58$59.30491,149 shs$3.25 billion
04/02/2024$61.43$60.30
-1.84%		$61.05$59.99316,577 shs$3.31 billion
04/01/2024$62.45$61.43
-1.63%		$62.66$61.13418,629 shs$3.37 billion
03/29/2024$62.38$62.45
+0.11%		$62.63$61.95351,475 shs$3.42 billion
03/28/2024$62.45$62.38
-0.11%		$62.62$61.95351,475 shs$3.42 billion
03/27/2024$60.28$62.45
+3.60%		$62.50$60.77322,746 shs$3.41 billion
03/26/2024$60.28$60.28$60.67$60.09257,514 shs$3.29 billion
03/25/2024$60.21$60.28
+0.12%		$61.24$60.17387,190 shs$3.29 billion
03/22/2024$60.27$60.21
-0.10%		$60.33$59.73243,625 shs$3.29 billion
03/21/2024$59.90$60.27
+0.62%		$60.98$60.09263,997 shs$3.29 billion
03/20/2024$59.48$59.90
+0.71%		$60.05$59.04247,056 shs$3.27 billion
03/19/2024$58.71$59.48
+1.31%		$60.13$58.69462,921 shs$3.25 billion
03/18/2024$59.40$58.71
-1.16%		$60.04$58.70400,665 shs$3.21 billion
03/15/2024$59.93$59.39
-0.90%		$60.35$59.18638,733 shs$3.24 billion
03/14/2024$61.24$59.93
-2.14%		$61.52$59.69259,236 shs$3.27 billion
03/13/2024$61.49$61.24
-0.41%		$61.91$60.95405,241 shs$3.34 billion
03/12/2024$61.69$61.49
-0.32%		$61.80$60.80246,371 shs$3.36 billion
03/11/2024$61.99$61.69
-0.48%		$62.28$61.43230,738 shs$3.37 billion
03/08/2024$62.45$61.99
-0.74%		$63.52$61.69285,357 shs$3.39 billion
03/07/2024$63.27$62.45
-1.30%		$63.84$62.45365,586 shs$3.41 billion
03/06/2024$61.93$63.27
+2.16%		$63.69$61.73689,554 shs$3.46 billion
03/05/2024$62.08$61.93
-0.24%		$62.16$61.39589,387 shs$3.38 billion
03/04/2024$60.38$62.08
+2.82%		$62.08$60.06633,913 shs$3.39 billion
03/01/2024$59.81$60.36
+0.92%		$60.81$59.33367,020 shs$3.30 billion
02/29/2024$60.79$59.81
-1.61%		$61.19$59.56475,517 shs$3.27 billion
02/28/2024$61.45$60.79
-1.07%		$61.58$60.79312,050 shs$3.32 billion
How to camouflage a factory of 53,000 workers (Ad)

"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."

Get the full story here.
02/27/2024$61.56$61.45
-0.18%		$62.08$60.91589,496 shs$3.36 billion
02/26/2024$62.85$61.56
-2.05%		$62.66$61.05529,412 shs$3.36 billion
02/23/2024$63.80$62.85
-1.49%		$63.76$62.08637,837 shs$3.43 billion
02/22/2024$60.30$63.80
+5.80%		$65.03$60.861.44 million shs$3.48 billion
02/21/2024$59.59$60.30
+1.19%		$60.37$58.89569,856 shs$3.29 billion
02/20/2024$59.29$59.59
+0.51%		$59.74$58.44452,587 shs$3.25 billion
02/19/2024$59.29$59.29$60.36$59.15409,700 shs$3.24 billion
02/16/2024$59.76$59.25
-0.85%		$60.36$59.15409,794 shs$3.23 billion
02/15/2024$59.16$59.76
+1.01%		$60.27$59.13304,369 shs$3.26 billion
02/14/2024$59.77$59.16
-1.02%		$60.45$59.05832,840 shs$3.23 billion
02/13/2024$60.65$59.77
-1.45%		$60.59$59.00412,037 shs$3.26 billion
02/12/2024$60.32$60.65
+0.55%		$61.15$60.24260,799 shs$3.31 billion
02/09/2024$60.53$60.32
-0.35%		$60.75$59.83320,262 shs$3.29 billion
02/08/2024$59.80$60.53
+1.22%		$60.63$59.40372,840 shs$3.30 billion
02/07/2024$59.03$59.80
+1.30%		$59.95$58.73255,821 shs$3.26 billion
02/06/2024$58.71$59.03
+0.55%		$59.56$58.59338,781 shs$3.22 billion
02/05/2024$59.70$58.71
-1.66%		$59.38$58.69213,315 shs$3.20 billion
02/02/2024$59.65$59.70
+0.08%		$60.02$58.82444,958 shs$3.26 billion
02/01/2024$58.70$59.65
+1.62%		$59.65$58.00280,396 shs$3.26 billion
01/31/2024$59.73$58.70
-1.72%		$60.12$58.39556,199 shs$3.20 billion
01/30/2024$61.04$59.73
-2.15%		$61.00$59.73319,270 shs$3.26 billion
01/29/2024$59.80$61.04
+2.07%		$61.08$59.40399,440 shs$3.33 billion
01/26/2024$59.57$59.80
+0.39%		$60.12$59.65402,509 shs$3.26 billion
01/25/2024$58.72$59.57
+1.45%		$59.93$58.65255,096 shs$3.25 billion
01/24/2024$59.65$58.72
-1.56%		$59.75$58.62246,219 shs$3.21 billion
01/23/2024$60.22$59.65
-0.95%		$60.81$59.54241,925 shs$3.26 billion

Related Companies:
This page (NYSE:ENOV) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Prepare for a recession unlike any other
American Hartford Gold Group