Go Pro

MiniMed Group (MMED) Stock Chart & Stock Price History

MiniMed Group logo
$20.10 +0.59 (+3.02%)
As of 08/28/2026 04:00 PM Eastern

MiniMed Group Stock Price Performance

The MiniMed Group (MMED) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 9.24%, reflecting recent market activity.

As of the latest close, MiniMed Group traded at $20.10 with a market cap of $5.66 billion and volume of 1.33 million shares.

Receive MMED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MiniMed Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.80%
1 Month
Performance
+9.24%
3 Month
Performance
+66.94%

MMED Stock Chart for Saturday, August, 29, 2026

MiniMed Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$19.51$20.10
+3.02%
$20.25$19.591.33 million shs$5.66 billion
08/27/2026$19.49$19.51
+0.10%
$19.83$19.111.31 million shs$5.49 billion
08/26/2026$18.92$19.49
+3.01%
$19.56$18.851.24 million shs$5.48 billion
08/25/2026$19.94$18.92
-5.12%
$19.95$18.851.10 million shs$5.31 billion
08/24/2026$20.45$19.94
-2.49%
$20.68$19.63910,632 shs$5.74 billion
08/21/2026$20.18$20.45
+1.34%
$20.74$19.861.12 million shs$5.67 billion
08/20/2026$20.22$20.18
-0.20%
$20.84$19.791.42 million shs$5.67 billion
08/19/2026$19.36$20.22
+4.44%
$20.31$19.371.62 million shs$5.68 billion
08/18/2026$19.53$19.36
-0.87%
$20.27$19.191.50 million shs$5.44 billion
08/17/2026$20.15$19.53
-3.08%
$20.25$19.191.52 million shs$5.48 billion
08/14/2026$20.02$20.15
+0.65%
$20.42$19.751.07 million shs$5.66 billion
08/13/2026$20.70$20.02
-3.29%
$20.88$20.021.09 million shs$5.62 billion
08/12/2026$19.78$20.70
+4.65%
$20.72$19.401.31 million shs$5.81 billion
08/11/2026$19.50$19.78
+1.44%
$19.95$19.10779,580 shs$5.56 billion
08/10/2026$19.60$19.50
-0.51%
$19.92$19.331.08 million shs$5.48 billion
08/07/2026$18.42$19.60
+6.41%
$19.76$18.371.63 million shs$5.50 billion
08/06/2026$18.56$18.42
-0.75%
$18.95$18.32499,796 shs$5.17 billion
08/05/2026$18.99$18.56
-2.26%
$19.00$18.191.04 million shs$5.21 billion
08/04/2026$19.10$18.99
-0.58%
$19.25$18.751.05 million shs$5.33 billion
08/03/2026$18.05$19.10
+5.82%
$19.19$18.38921,663 shs$5.36 billion
07/31/2026$18.15$18.05
-0.55%
$18.24$17.66613,418 shs$5.07 billion
07/30/2026$18.40$18.15
-1.36%
$18.66$18.10821,396 shs$5.10 billion
07/29/2026$17.64$18.40
+4.31%
$18.67$17.711.64 million shs$5.17 billion
07/28/2026$17.67$17.64
-0.17%
$18.36$17.611.76 million shs$4.95 billion

This page (NASDAQ:MMED) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners