Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

MiniMed Group (MMED) Stock Chart & Stock Price History

MiniMed Group logo
$10.89 +0.01 (+0.09%)
Closing price 04:00 PM Eastern
Extended Trading
$10.90 +0.00 (+0.05%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

MiniMed Group Stock Price Performance

The MiniMed Group (MMED) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 24.58%, reflecting recent market activity.

As of the latest close, MiniMed Group traded at $10.88 with a market cap of $3.06 billion and volume of 618,020 shares.

Receive MMED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MiniMed Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.71%
1 Month
Performance
-24.58%

MMED Stock Chart for Tuesday, May, 19, 2026

MiniMed Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$10.88$10.89
+0.09%
$11.35$10.69634,841 shs$3.06 billion
05/18/2026$10.80$10.88
+0.74%
$11.47$10.75618,020 shs$3.06 billion
05/15/2026$11.08$10.80
-2.53%
$11.24$10.65577,967 shs$3.03 billion
05/14/2026$11.18$11.08
-0.89%
$11.39$10.92471,843 shs$3.11 billion
05/13/2026$11.89$11.18
-5.97%
$12.02$11.021.12 million shs$3.14 billion
05/12/2026$11.16$11.89
+6.54%
$12.11$11.191.05 million shs$3.34 billion
05/11/2026$11.57$11.16
-3.54%
$11.88$11.10578,097 shs$3.13 billion
05/08/2026$11.73$11.57
-1.36%
$12.08$11.25538,388 shs$3.25 billion
05/07/2026$11.79$11.73
-0.51%
$12.15$11.68394,444 shs$3.29 billion
05/06/2026$11.68$11.79
+0.94%
$12.09$11.45439,215 shs$3.31 billion
05/05/2026N/A$11.68$12.17$11.52452,520 shs$3.28 billion
04/30/2026$12.02$12.34
+2.66%
$12.68$12.05691,169 shs$3.47 billion
04/29/2026$12.94$12.02
-7.11%
$13.04$12.01659,743 shs$3.38 billion
04/28/2026$12.92$12.94
+0.15%
$13.39$12.69642,812 shs$3.63 billion
04/27/2026$13.20$12.92
-2.12%
$13.46$12.77531,918 shs$3.63 billion
04/24/2026$13.63$13.20
-3.15%
$13.59$12.80670,206 shs$3.71 billion
04/23/2026$13.19$13.63
+3.34%
$13.69$12.89893,013 shs$3.83 billion
04/22/2026$13.20$13.19
-0.08%
$13.72$13.07430,574 shs$3.70 billion
04/21/2026$13.81$13.20
-4.42%
$13.82$13.09849,529 shs$3.71 billion
04/20/2026$14.44$13.81
-4.36%
$15.24$13.57546,042 shs$3.88 billion

This page (NASDAQ:MMED) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners