Free Trial

Smith & Nephew (SNN) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free SNN Stock Alerts
$24.45
+0.57 (+2.39%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Smith & Nephew Stock Price Performance

5 Day
Performance
+2.56%
1 Month
Performance
-6.25%
3 Month
Performance
-12.87%
6 Month
Performance
+13.51%
Year-To-Date
Performance
-10.37%
1 Year
Performance
-23.76%
Receive SNN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smith & Nephew and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

SNN Stock Chart for Friday, April, 26, 2024

SNN Chart by TradingView

Smith & Nephew Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$24.57$23.88
-2.81%		$24.38$23.861.17 million shs$10.44 billion
04/24/2024$24.80$24.57
-0.93%		$24.64$24.431.18 million shs$10.74 billion
04/23/2024$24.36$24.80
+1.81%		$24.82$24.371.24 million shs$10.84 billion
04/22/2024$23.84$24.36
+2.18%		$24.40$23.871.36 million shs$10.65 billion
04/19/2024$24.01$23.84
-0.69%		$24.02$23.80749,283 shs$10.42 billion
04/18/2024$23.93$24.01
+0.33%		$24.21$23.861.44 million shs$10.49 billion
04/17/2024$23.79$23.93
+0.57%		$24.05$23.831.07 million shs$10.46 billion
04/16/2024$23.80$23.79
-0.04%		$23.99$23.65976,530 shs$10.40 billion
04/15/2024$23.77$23.80
+0.13%		$24.08$23.72916,744 shs$10.40 billion
04/12/2024$24.52$23.78
-3.04%		$24.19$23.661.07 million shs$10.39 billion
04/11/2024$24.36$24.52
+0.68%		$24.64$24.36562,794 shs$10.72 billion
04/10/2024$24.67$24.36
-1.26%		$24.49$24.24482,988 shs$10.65 billion
04/09/2024$24.35$24.67
+1.29%		$24.72$24.53540,130 shs$10.78 billion
04/08/2024$24.47$24.35
-0.49%		$24.53$24.32852,377 shs$10.64 billion
04/05/2024$24.34$24.47
+0.53%		$24.55$24.29493,333 shs$10.70 billion
04/04/2024$24.61$24.34
-1.10%		$24.61$24.22644,001 shs$10.64 billion
04/03/2024$24.27$24.61
+1.40%		$24.73$24.40804,537 shs$10.76 billion
04/02/2024$24.55$24.27
-1.14%		$24.74$24.171.37 million shs$10.61 billion
04/01/2024$25.36$24.55
-3.19%		$24.85$24.191.40 million shs$10.73 billion
03/29/2024$25.36$25.36
+0.02%		$25.85$25.323.06 million shs$11.09 billion
03/28/2024$26.33$25.36
-3.70%		$25.84$25.323.06 million shs$11.08 billion
03/27/2024$26.08$26.33
+0.96%		$26.52$26.201.18 million shs$11.51 billion
03/26/2024$25.84$26.08
+0.93%		$26.13$25.86777,062 shs$11.40 billion
03/25/2024$26.20$25.84
-1.37%		$26.06$25.73743,549 shs$11.30 billion
03/22/2024$26.08$26.19
+0.40%		$26.36$26.12316,209 shs$11.45 billion
03/21/2024$26.42$26.08
-1.29%		$26.37$26.07724,250 shs$11.40 billion
03/20/2024$26.93$26.42
-1.89%		$26.52$26.17633,086 shs$11.55 billion
03/19/2024$26.68$26.93
+0.96%		$26.96$26.71520,253 shs$11.77 billion
03/18/2024$27.01$26.68
-1.24%		$26.92$26.67391,781 shs$11.66 billion
03/15/2024$27.49$27.01
-1.73%		$27.31$26.92689,163 shs$11.81 billion
03/14/2024$27.82$27.49
-1.20%		$27.82$27.36543,754 shs$12.02 billion
03/13/2024$28.00$27.82
-0.64%		$28.01$27.76406,618 shs$12.16 billion
03/12/2024$27.94$28.00
+0.21%		$28.15$27.89766,373 shs$12.24 billion
03/11/2024$27.65$27.94
+1.05%		$27.96$27.60958,931 shs$12.21 billion
03/08/2024$27.54$27.65
+0.40%		$27.79$27.56934,992 shs$12.09 billion
03/07/2024$27.43$27.54
+0.40%		$27.84$27.351.10 million shs$12.04 billion
03/06/2024$26.61$27.43
+3.08%		$27.44$27.09781,965 shs$11.99 billion
03/05/2024$26.50$26.61
+0.43%		$26.70$26.51688,338 shs$11.63 billion
03/04/2024$26.42$26.50
+0.28%		$26.55$26.23801,451 shs$11.58 billion
03/01/2024$26.50$26.43
-0.28%		$26.57$26.16945,589 shs$11.55 billion
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$26.43$26.50
+0.26%		$26.60$26.211.33 million shs$11.58 billion
02/28/2024$27.96$26.43
-5.47%		$27.16$26.371.42 million shs$11.55 billion
02/27/2024$28.53$27.96
-2.00%		$28.64$27.791.79 million shs$12.22 billion
02/26/2024$28.88$28.53
-1.21%		$28.69$28.381.17 million shs$12.47 billion
02/23/2024$28.87$28.88
+0.05%		$28.90$28.621.12 million shs$12.63 billion
02/22/2024$28.59$28.87
+0.98%		$28.93$28.49778,377 shs$12.62 billion
02/21/2024$28.50$28.59
+0.30%		$28.65$28.42685,725 shs$12.50 billion
02/20/2024$28.06$28.50
+1.57%		$28.61$28.361.06 million shs$12.46 billion
02/19/2024$28.06$28.06$28.26$27.89471,200 shs$12.27 billion
02/16/2024$28.02$28.06
+0.14%		$28.26$27.89471,271 shs$12.27 billion
02/15/2024$27.74$28.02
+1.03%		$28.15$27.89497,187 shs$12.25 billion
02/14/2024$27.53$27.74
+0.74%		$27.75$27.52449,702 shs$12.12 billion
02/13/2024$27.86$27.53
-1.18%		$27.70$27.38479,902 shs$12.03 billion
02/12/2024$27.84$27.86
+0.07%		$27.94$27.61664,719 shs$12.18 billion
02/09/2024$27.99$27.84
-0.54%		$27.85$27.47731,281 shs$12.17 billion
02/08/2024$28.19$27.99
-0.71%		$28.27$27.74491,355 shs$12.23 billion
02/07/2024$28.37$28.19
-0.62%		$28.29$28.12901,126 shs$12.32 billion
02/06/2024$27.90$28.37
+1.67%		$28.38$27.94975,934 shs$12.40 billion
02/05/2024$27.84$27.90
+0.22%		$28.23$27.79947,866 shs$12.20 billion
02/02/2024$28.46$27.83
-2.21%		$28.15$27.65981,155 shs$12.17 billion
02/01/2024$28.03$28.46
+1.53%		$28.58$27.781.63 million shs$12.44 billion
01/31/2024$27.80$28.03
+0.83%		$28.43$27.622.75 million shs$12.25 billion
01/30/2024$27.93$27.80
-0.47%		$28.23$27.76700,460 shs$12.15 billion
01/29/2024$28.06$27.93
-0.46%		$27.99$27.611.08 million shs$12.21 billion
01/26/2024$27.92$28.06
+0.50%		$28.25$28.031.12 million shs$12.27 billion
01/25/2024$27.41$27.92
+1.86%		$27.94$27.601.14 million shs$12.20 billion

Related Companies:
This page (NYSE:SNN) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press