Solventum (SOLV) Stock Chart & Stock Price History → READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad) Free SOLV Stock Alerts $65.15 +0.14 (+0.22%) (As of 05/1/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOptions ChainSEC FilingsSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOptions ChainSEC FilingsSocial Media Solventum Stock Price Performance5 Day Performance+1.12%1 Month Performance-2.62% Receive SOLV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Solventum and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrump’s last act as President You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines. For the full story, click here. SOLV Stock Chart for Thursday, May, 2, 2024 SOLV Chart by TradingView Solventum Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024$65.01$65.15+0.22%$66.85$64.291.61 million shs$11.24 billion04/30/2024$65.94$65.01-1.40%$65.86$63.752.11 million shs$11.21 billion04/29/2024$64.43$65.94+2.34%$66.67$63.042.16 million shs$11.37 billion04/26/2024$61.89$64.43+4.10%$64.69$61.321.55 million shs$11.11 billion04/25/2024$63.54$61.89-2.60%$63.07$60.722.94 million shs$10.68 billion04/24/2024$63.50$63.54+0.06%$64.18$62.78929,809 shs$10.96 billion04/23/2024$62.07$63.50+2.30%$64.19$61.851.51 million shs$10.95 billion04/22/2024$62.20$62.07-0.21%$62.76$61.831.38 million shs$10.71 billion04/19/2024$64.03$62.17-2.90%$64.02$61.991.47 million shs$10.72 billion04/18/2024$61.75$64.03+3.69%$64.11$61.382.07 million shs$11.05 billion04/17/2024$61.97$61.75-0.36%$62.67$61.501.73 million shs$10.65 billion04/16/2024$61.69$61.97+0.45%$62.99$61.661.58 million shs$10.69 billion04/15/2024$62.75$61.69-1.69%$63.79$61.561.93 million shs$10.64 billion04/12/2024$63.18$62.75-0.68%$63.25$61.871.79 million shs$10.83 billion04/11/2024$63.87$63.18-1.07%$64.30$62.322.40 million shs$482.06 million04/10/2024$65.52$63.87-2.53%$64.89$63.592.11 million shs$0.0004/09/2024$66.96$65.52-2.15%$68.00$65.012.71 million shs$0.0004/08/2024$70.06$66.96-4.42%$71.66$66.254.47 million shs$0.0004/05/2024$67.02$70.04+4.51%$70.15$65.184.22 million shs$0.0004/04/2024$63.87$67.02+4.93%$68.15$62.335.24 million shs$0.0004/03/2024$66.90$63.87-4.53%$67.77$63.875.18 million shs$0.0004/02/2024N/A$66.90$68.59$64.479.37 million shs$0.00 Related Companies: PODD Stock Price Chart TFX Stock Price Chart PEN Stock Price Chart INSP Stock Price Chart GMED Stock Price Chart GKOS Stock Price Chart HAE Stock Price Chart MMSI Stock Price Chart IRTC Stock Price Chart AXNX Stock Price Chart Receive SOLV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Solventum and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SOLV) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlace😱 This phenomenon is smashing regular market gainsMillPubA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyAI “wealth window” is closing June 25thParadigm Press4 coins to be the “Next Bitcoin”True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Solventum Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
