Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free SOLV Stock Alerts

Solventum (SOLV) Stock Chart & Stock Price History

Solventum logo
$88.46 +0.70 (+0.79%)
As of 03:14 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Solventum Stock Price Performance

The Solventum (SOLV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.65%, with a year-to-date return of 11.63%. In the past month, the stock has decreased 3.70%, reflecting recent market activity.

As of the latest close, Solventum traded at $87.73 with a market cap of $14.93 billion and volume of 784,526 shares.

Receive SOLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solventum and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.27%
1 Month
Performance
-3.70%
3 Month
Performance
+13.10%
Year-To-Date
Performance
+11.63%
1 Year
Performance
+18.65%

SOLV Stock Chart for Friday, October, 2, 2026

SOLV Chart by TradingView

Solventum Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$88.29$87.73
-0.63%		$88.55$86.26784,526 shs$14.93 billion
09/30/2026$89.34$88.29
-1.18%		$89.42$88.13689,727 shs$15.03 billion
09/29/2026$89.63$89.34
-0.32%		$89.89$88.29848,816 shs$15.21 billion
09/28/2026$89.60$89.63
+0.03%		$89.89$88.36649,139 shs$15.26 billion
09/25/2026$88.67$89.60
+1.05%		$89.68$88.16578,883 shs$15.25 billion
09/24/2026$88.31$88.67
+0.41%		$89.04$88.12635,834 shs$15.09 billion
09/23/2026$88.84$88.31
-0.59%		$89.52$87.74860,081 shs$15.03 billion
09/22/2026$88.86$88.84
-0.02%		$89.41$88.48651,244 shs$15.12 billion
09/21/2026$88.76$88.86
+0.11%		$89.62$88.40660,313 shs$15.13 billion
09/18/2026$87.48$88.76
+1.46%		$89.53$86.532.32 million shs$15.11 billion
09/17/2026$88.98$87.48
-1.69%		$89.16$87.301.04 million shs$14.89 billion
09/16/2026$90.06$88.98
-1.20%		$91.87$88.68977,279 shs$15.15 billion
09/15/2026$89.87$90.06
+0.21%		$91.86$89.381.10 million shs$15.33 billion
09/14/2026$87.43$89.87
+2.80%		$90.32$88.05779,282 shs$15.30 billion
09/11/2026$87.72$87.43
-0.33%		$88.84$86.65774,405 shs$14.88 billion
09/10/2026$90.13$87.72
-2.68%		$90.06$87.59709,695 shs$14.93 billion
09/09/2026$90.21$90.13
-0.09%		$90.22$88.83803,480 shs$15.34 billion
09/08/2026$91.70$90.21
-1.62%		$91.01$89.301.11 million shs$15.36 billion
09/07/2026$91.70$91.70$92.28$91.38576,348 shs$15.61 billion
09/04/2026$92.44$91.70
-0.80%		$92.28$91.38576,348 shs$15.61 billion
09/03/2026$91.86$92.44
+0.63%		$94.12$91.34784,253 shs$15.74 billion
09/02/2026$90.86$91.86
+1.10%		$93.11$91.12826,075 shs$15.64 billion
09/01/2026$90.96$90.86
-0.11%		$94.16$90.751.11 million shs$15.47 billion
Related Companies

This page (NYSE:SOLV) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
Major Buy Alert Issued for October 31st
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel