Merit Medical Systems (MMSI) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free MMSI Stock Alerts $75.46 +2.55 (+3.50%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Merit Medical Systems Stock Price Performance5 Day Performance+4.36%1 Month Performance-5.83%3 Month Performance-1.44%6 Month Performance+8.70%Year-To-Date Performance-0.66%1 Year Performance+4.47% Receive MMSI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Merit Medical Systems and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… MMSI Stock Chart for Thursday, March, 28, 2024 MMSI Chart by TradingView Merit Medical Systems Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$72.91$75.46+3.50%$75.51$73.58488,304 shs$4.37 billion03/26/2024$72.79$72.91+0.16%$73.47$72.46453,152 shs$4.22 billion03/25/2024$72.31$72.79+0.66%$73.01$72.20312,970 shs$4.21 billion03/22/2024$73.07$72.31-1.04%$73.11$72.09304,600 shs$4.19 billion03/21/2024$72.89$73.07+0.25%$73.68$72.49316,493 shs$4.23 billion03/20/2024$73.10$72.89-0.29%$73.29$72.34364,675 shs$4.22 billion Get the Latest News and Ratings for MMSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Merit Medical Systems and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$72.20$73.10+1.25%$73.48$71.70345,466 shs$4.23 billion03/18/2024$71.86$72.20+0.47%$72.92$70.95325,206 shs$4.18 billion03/15/2024$71.93$71.86-0.10%$72.12$70.86734,050 shs$4.16 billion03/14/2024$73.01$71.93-1.48%$72.74$71.36604,342 shs$4.16 billion03/13/2024$73.91$73.01-1.22%$74.05$72.58379,514 shs$4.22 billion03/12/2024$74.61$73.91-0.94%$74.61$73.24702,617 shs$4.27 billion03/11/2024$75.20$74.61-0.78%$75.64$74.14553,137 shs$4.31 billion03/08/2024$75.37$75.20-0.23%$76.99$75.19305,160 shs$4.35 billion03/07/2024$74.85$75.37+0.69%$76.27$75.11371,794 shs$4.37 billion03/06/2024$75.11$74.85-0.35%$75.49$74.49332,248 shs$4.34 billion03/05/2024$76.51$75.11-1.83%$76.85$75.05655,997 shs$4.35 billion03/04/2024$76.26$76.51+0.33%$76.78$75.78456,454 shs$4.43 billion03/01/2024$76.20$76.26+0.08%$76.91$75.63441,198 shs$4.40 billion02/29/2024$80.13$76.20-4.90%$81.15$75.01938,057 shs$4.40 billion02/28/2024$80.48$80.13-0.43%$80.93$79.34540,131 shs$4.63 billion02/27/2024$79.78$80.48+0.88%$80.99$79.66280,214 shs$4.65 billion02/26/2024$79.81$79.78-0.04%$80.88$79.28169,386 shs$4.61 billion02/23/2024$79.80$79.81+0.01%$80.73$79.41301,130 shs$4.61 billion02/22/2024$79.31$79.80+0.62%$79.91$78.82318,436 shs$4.61 billion02/21/2024$79.95$79.31-0.80%$79.72$78.61623,265 shs$4.58 billion02/20/2024$79.45$79.95+0.63%$80.18$78.61538,401 shs$4.62 billion02/19/2024$79.45$79.45$81.10$78.71306,900 shs$4.59 billion02/16/2024$79.57$79.45-0.15%$81.10$78.97306,988 shs$4.59 billion02/15/2024$79.37$79.57+0.25%$80.30$79.23289,580 shs$4.60 billion02/14/2024$78.56$79.37+1.03%$79.56$78.28375,370 shs$4.58 billion02/13/2024$79.97$78.56-1.76%$79.94$77.52631,691 shs$4.54 billion02/12/2024$79.98$79.97-0.01%$80.66$79.25305,614 shs$4.62 billion02/09/2024$79.20$79.98+0.98%$80.52$79.32472,329 shs$4.62 billion02/08/2024$77.80$79.20+1.80%$79.42$77.09395,487 shs$4.57 billion02/07/2024$78.62$77.80-1.04%$78.65$77.40292,547 shs$4.49 billion02/06/2024$78.36$78.62+0.33%$79.27$77.80310,778 shs$4.54 billion02/05/2024$79.31$78.36-1.20%$79.93$78.35313,784 shs$4.53 billion02/02/2024$80.03$79.31-0.90%$79.94$78.23291,273 shs$4.58 billion02/01/2024$78.30$80.03+2.21%$80.08$77.35466,497 shs$4.52 billionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…01/31/2024$79.01$78.30-0.90%$80.01$78.29338,598 shs$4.52 billion01/30/2024$80.26$79.01-1.56%$80.40$78.90273,081 shs$4.56 billion01/29/2024$78.12$80.26+2.74%$80.32$77.91376,708 shs$4.64 billion01/26/2024$78.23$78.12-0.14%$78.50$77.38288,418 shs$4.51 billion01/25/2024$79.88$78.23-2.07%$81.40$77.99860,653 shs$4.52 billion01/24/2024$81.00$79.88-1.38%$81.99$79.84951,657 shs$4.61 billion01/23/2024$81.25$81.00-0.31%$81.79$79.99695,885 shs$4.68 billion01/22/2024$79.00$81.25+2.85%$81.38$79.58727,058 shs$4.69 billion01/19/2024$78.51$79.00+0.62%$79.02$76.99761,860 shs$4.56 billion01/18/2024$77.96$78.51+0.71%$78.83$77.51667,570 shs$4.53 billion01/17/2024$78.00$77.96-0.05%$78.32$77.00689,413 shs$4.50 billion01/16/2024$79.00$78.00-1.27%$78.73$77.87444,237 shs$4.50 billion01/15/2024$79.00$79.00$79.87$78.50463,300 shs$4.56 billion01/12/2024$78.37$79.00+0.80%$79.87$78.50463,371 shs$4.56 billion01/11/2024$79.27$78.37-1.14%$79.61$78.16393,170 shs$4.53 billion01/10/2024$77.99$79.27+1.64%$79.52$77.52576,831 shs$4.58 billion01/09/2024$77.88$77.99+0.14%$78.72$77.061.19 million shs$4.50 billion01/08/2024$75.36$77.88+3.34%$78.04$75.66968,115 shs$4.50 billion01/05/2024$75.59$75.36-0.30%$76.15$75.00872,434 shs$4.35 billion01/04/2024$74.80$75.59+1.06%$76.13$74.351.21 million shs$4.37 billion01/03/2024$76.38$74.80-2.07%$76.62$74.211.15 million shs$4.32 billion01/02/2024$75.96$76.38+0.55%$76.99$74.521.11 million shs$4.41 billion01/01/2024$75.96$75.96$76.67$75.57225,400 shs$4.39 billion12/29/2023$76.56$75.96-0.78%$76.67$75.57225,462 shs$4.39 billion12/28/2023$76.70$76.56-0.18%$77.34$76.50433,099 shs$4.42 billion12/27/2023$76.52$76.70+0.24%$77.30$76.19269,005 shs$4.43 billion Related Companies: Haemonetics Stock Price Chart ICU Medical Stock Price Chart Glaukos Stock Price Chart Axonics Stock Price Chart iRhythm Technologies Stock Price Chart Integra LifeSciences Stock Price Chart Inari Medical Stock Price Chart PROCEPT BioRobotics Stock Price Chart Inspire Medical Systems Stock Price Chart Tandem Diabetes Care Stock Price Chart Receive MMSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Merit Medical Systems and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MMSI) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Merit Medical Systems, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.