Free Trial

Merit Medical Systems (MMSI) Stock Chart & Stock Price History

Merit Medical Systems logo
$66.03 +1.55 (+2.40%)
Closing price 04:00 PM Eastern
Extended Trading
$66.03 0.00 (-0.01%)
As of 06:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Merit Medical Systems Stock Price Performance

The Merit Medical Systems (MMSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.70%, with a year-to-date return of -25.09%. In the past month, the stock has increased 7.77%, reflecting recent market activity.

As of the latest close, Merit Medical Systems traded at $64.48 with a market cap of $3.85 billion and volume of 690,398 shares. Five years ago, the stock traded at $60.58, representing a 9.00% increase over that period. At the time, it had a market cap of $3.36 billion and a volume of 145,420 shares.

Receive MMSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Merit Medical Systems and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.87%
1 Month
Performance
+7.77%
3 Month
Performance
-9.12%
Year-To-Date
Performance
-25.09%
1 Year
Performance
-30.70%
5 Year
Performance
+9.00%

MMSI Stock Chart for Monday, June, 8, 2026

Merit Medical Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$63.04$64.48
+2.28%
$64.53$63.17690,398 shs$3.85 billion
06/04/2026$60.65$63.04
+3.94%
$64.16$61.88648,334 shs$3.76 billion
06/03/2026$60.89$60.65
-0.39%
$61.68$60.02663,393 shs$3.62 billion
06/02/2026$62.05$60.89
-1.87%
$61.85$60.38795,730 shs$3.70 billion
06/01/2026$63.09$62.05
-1.65%
$62.98$61.23715,205 shs$3.70 billion
05/29/2026$63.75$63.09
-1.04%
$64.24$62.86880,175 shs$3.76 billion
05/28/2026$62.52$63.75
+1.97%
$64.19$61.45634,078 shs$3.80 billion
05/27/2026$64.52$62.52
-3.10%
$65.00$62.09919,484 shs$3.73 billion
05/26/2026$64.17$64.52
+0.55%
$64.92$63.63713,320 shs$3.83 billion
05/25/2026$64.17$64.17$64.50$63.54449,465 shs$3.83 billion
05/22/2026$63.63$64.17
+0.85%
$64.50$63.54449,465 shs$3.83 billion
05/21/2026$64.49$63.63
-1.33%
$64.44$63.00444,633 shs$3.80 billion
05/20/2026$63.77$64.49
+1.13%
$64.66$62.52560,917 shs$3.85 billion
05/19/2026$63.64$63.77
+0.20%
$64.49$62.46523,632 shs$3.80 billion
05/18/2026$61.36$63.64
+3.72%
$64.14$61.63919,429 shs$3.80 billion
05/15/2026$62.56$61.36
-1.92%
$63.17$61.28722,893 shs$3.66 billion
05/14/2026$62.62$62.56
-0.10%
$63.32$61.65998,480 shs$3.73 billion
05/13/2026$61.15$62.62
+2.40%
$63.13$59.991.05 million shs$3.74 billion
05/12/2026$60.31$61.15
+1.39%
$61.28$59.74857,539 shs$3.65 billion
05/11/2026$61.27$60.31
-1.57%
$61.53$60.23960,697 shs$3.60 billion
05/08/2026$62.33$61.27
-1.70%
$64.14$61.15469,958 shs$3.72 billion
05/07/2026$61.63$62.33
+1.14%
$63.04$61.53770,735 shs$3.72 billion

This page (NASDAQ:MMSI) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners