Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free MMSI Stock Alerts

Merit Medical Systems (MMSI) Stock Chart & Stock Price History

Merit Medical Systems logo
$86.17 -0.85 (-0.98%)
As of 03:38 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Merit Medical Systems Stock Price Performance

The Merit Medical Systems (MMSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.91%, with a year-to-date return of -2.24%. In the past month, the stock has decreased 5.06%, reflecting recent market activity.

As of the latest close, Merit Medical Systems traded at $87.02 with a market cap of $5.20 billion and volume of 385,715 shares. Five years ago, the stock traded at $72.39, representing a 19.04% increase over that period. At the time, it had a market cap of $4.07 billion and a volume of 317,584 shares.

Receive MMSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Merit Medical Systems and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.35%
1 Month
Performance
-5.06%
3 Month
Performance
+28.73%
Year-To-Date
Performance
-2.24%
1 Year
Performance
+3.91%
5 Year
Performance
+19.04%

MMSI Stock Chart for Tuesday, September, 15, 2026

MMSI Chart by TradingView

Merit Medical Systems Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026$86.36$87.02
+0.76%		$87.83$86.03385,715 shs$5.20 billion
09/11/2026$86.47$86.36
-0.13%		$88.20$85.40443,186 shs$5.16 billion
09/10/2026$87.19$86.47
-0.83%		$87.49$85.19549,942 shs$5.16 billion
09/09/2026$87.38$87.19
-0.22%		$87.64$86.42475,565 shs$5.21 billion
09/08/2026$89.60$87.38
-2.48%		$88.91$86.721.42 million shs$5.22 billion
09/07/2026$89.60$89.60$89.69$87.04599,641 shs$5.35 billion
09/04/2026$88.57$89.60
+1.16%		$89.69$87.04599,641 shs$5.35 billion
09/03/2026$90.13$88.57
-1.73%		$91.63$88.41606,370 shs$5.29 billion
09/02/2026$90.68$90.13
-0.61%		$92.18$90.07908,783 shs$5.38 billion
09/01/2026$90.66$90.68
+0.02%		$91.38$90.17678,998 shs$5.41 billion
08/31/2026$90.49$90.66
+0.19%		$91.34$90.13407,593 shs$5.41 billion
08/28/2026$89.54$90.49
+1.06%		$90.72$89.28341,632 shs$5.40 billion
08/27/2026$90.54$89.54
-1.10%		$90.26$88.58597,606 shs$5.35 billion
08/26/2026$91.09$90.54
-0.60%		$91.07$88.95544,304 shs$5.41 billion
08/25/2026$90.28$91.09
+0.90%		$91.90$90.14711,666 shs$5.44 billion
08/24/2026$90.78$90.28
-0.55%		$91.51$90.05669,640 shs$5.39 billion
08/21/2026$90.27$90.78
+0.56%		$91.04$89.38401,798 shs$5.42 billion
08/20/2026$91.98$90.27
-1.86%		$92.00$89.70833,653 shs$5.39 billion
08/19/2026$89.26$91.98
+3.05%		$91.99$89.98693,723 shs$5.49 billion
08/18/2026$89.73$89.26
-0.52%		$91.03$89.13874,287 shs$5.33 billion
08/17/2026$90.76$89.73
-1.13%		$90.44$89.44728,269 shs$5.36 billion
08/14/2026$90.50$90.76
+0.29%		$90.98$89.99729,848 shs$5.42 billion
Related Companies

This page (NASDAQ:MMSI) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel