Merit Medical Systems Options Chain and Prices (NASDAQ:MMSI)

$30.27

-2.71 (-8.22 %)

(As of 03/29/2020 04:00 PM ET)

Add

Today's Range

$30.10

Now: $30.27▼

$33.52

50-Day Range

$25.94

MA: $36.12▼

$41.02

52-Week Range

$19.50

Now: $30.27▼

$63.64

Volume394,811 shs

Average Volume760,115 shs

Market Capitalization$1.67 billion

P/E Ratio336.37

Dividend YieldN/A

Beta0.85

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
4/17/2020	$55.00	$0.075	Call	0	46	1.18682 (+0.173144)	0.025269
4/17/2020	$50.00	$0.000	Call	0	2		0
4/17/2020	$45.00	$0.000	Call	0	4		0
4/17/2020	$40.00	$0.000	Call	0	219		0
4/17/2020	$35.00	$0.000	Call	0	243		0
4/17/2020	$30.00	$3.075	Call	1	95	1.02137 (+0.444551)	0.563205
4/17/2020	$25.00	$5.200	Call	0	11	0	1
4/17/2020	$22.50	$8.200	Call	0	10	1.08634 (+0.245775)	0.897732
4/17/2020	$20.00	$10.550	Call	0	1	1.25088 (-0.078713)	0.93715
4/17/2020	$17.50	$12.950	Call	0	40	1.42553 (+0.11669)	0.961929
4/17/2020	$15.00	$15.400	Call	0	1	1.65787 (+0.065108)	0.975261
4/17/2020	$12.50	$17.950	Call	0	0	2.16772 (-0.073502)	0.975058
4/17/2020	$55.00	$24.550	Put	0	0	0
4/17/2020	$50.00	$19.550	Put	0	0	0
4/17/2020	$45.00	$14.650	Put	0	3	0
4/17/2020	$40.00	$9.650	Put	0	24	0
4/17/2020	$35.00	$4.650	Put	0	171	0
4/17/2020	$30.00	$0.000	Put	0	30		0
4/17/2020	$25.00	$0.475	Put	0	23	0.817741	-0.141073
4/17/2020	$22.50	$0.375	Put	0	111	1.04453	-0.094057
4/17/2020	$20.00	$0.000	Put	0	112		0
4/17/2020	$17.50	$0.000	Put	0	126		0
4/17/2020	$15.00	$0.000	Put	0	27		0
4/17/2020	$12.50	$0.000	Put	0	10		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/29/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit