Log in

Merit Medical Systems Options Chain and Prices (NASDAQ:MMSI)

$30.27
-2.71 (-8.22 %)
(As of 03/29/2020 04:00 PM ET)
Today's Range
$30.10
Now: $30.27
$33.52
50-Day Range
$25.94
MA: $36.12
$41.02
52-Week Range
$19.50
Now: $30.27
$63.64
Volume394,811 shs
Average Volume760,115 shs
Market Capitalization$1.67 billion
P/E Ratio336.37
Dividend YieldN/A
Beta0.85

Options Chain

Merit Medical Systems (NASDAQ:MMSI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$55.00$0.075Call0461.18682 (+0.173144)0.025269
4/17/2020$50.00$0.000Call020
4/17/2020$45.00$0.000Call040
4/17/2020$40.00$0.000Call02190
4/17/2020$35.00$0.000Call02430
4/17/2020$30.00$3.075Call1951.02137 (+0.444551)0.563205
4/17/2020$25.00$5.200Call01101
4/17/2020$22.50$8.200Call0101.08634 (+0.245775)0.897732
4/17/2020$20.00$10.550Call011.25088 (-0.078713)0.93715
4/17/2020$17.50$12.950Call0401.42553 (+0.11669)0.961929
4/17/2020$15.00$15.400Call011.65787 (+0.065108)0.975261
4/17/2020$12.50$17.950Call002.16772 (-0.073502)0.975058
4/17/2020$55.00$24.550Put000
4/17/2020$50.00$19.550Put000
4/17/2020$45.00$14.650Put030
4/17/2020$40.00$9.650Put0240
4/17/2020$35.00$4.650Put01710
4/17/2020$30.00$0.000Put0300
4/17/2020$25.00$0.475Put0230.817741-0.141073
4/17/2020$22.50$0.375Put01111.04453-0.094057
4/17/2020$20.00$0.000Put01120
4/17/2020$17.50$0.000Put01260
4/17/2020$15.00$0.000Put0270
4/17/2020$12.50$0.000Put0100
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/29/2020 by MarketBeat.com Staff

Featured Article: What is Liquidity?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel