S&P 500   3,977.63 (-0.63%)
DOW   32,319.94 (-0.74%)
QQQ   312.28 (+0.63%)
AAPL   160.89 (+1.01%)
MSFT   278.01 (+1.55%)
META   204.78 (+1.30%)
GOOGL   105.21 (+0.28%)
AMZN   100.74 (+0.13%)
TSLA   196.80 (-0.39%)
NVDA   272.74 (+4.10%)
NIO   9.31 (+0.43%)
BABA   84.63 (+1.11%)
AMD   100.12 (+4.37%)
T   18.64 (+0.54%)
F   11.78 (+0.51%)
MU   59.39 (+1.30%)
CGC   1.96 (-0.51%)
GE   91.76 (-0.46%)
DIS   97.06 (+0.54%)
AMC   4.56 (+3.40%)
PFE   40.45 (-0.52%)
PYPL   76.16 (-0.73%)
NFLX   301.65 (-1.35%)
S&P 500   3,977.63 (-0.63%)
DOW   32,319.94 (-0.74%)
QQQ   312.28 (+0.63%)
AAPL   160.89 (+1.01%)
MSFT   278.01 (+1.55%)
META   204.78 (+1.30%)
GOOGL   105.21 (+0.28%)
AMZN   100.74 (+0.13%)
TSLA   196.80 (-0.39%)
NVDA   272.74 (+4.10%)
NIO   9.31 (+0.43%)
BABA   84.63 (+1.11%)
AMD   100.12 (+4.37%)
T   18.64 (+0.54%)
F   11.78 (+0.51%)
MU   59.39 (+1.30%)
CGC   1.96 (-0.51%)
GE   91.76 (-0.46%)
DIS   97.06 (+0.54%)
AMC   4.56 (+3.40%)
PFE   40.45 (-0.52%)
PYPL   76.16 (-0.73%)
NFLX   301.65 (-1.35%)
S&P 500   3,977.63 (-0.63%)
DOW   32,319.94 (-0.74%)
QQQ   312.28 (+0.63%)
AAPL   160.89 (+1.01%)
MSFT   278.01 (+1.55%)
META   204.78 (+1.30%)
GOOGL   105.21 (+0.28%)
AMZN   100.74 (+0.13%)
TSLA   196.80 (-0.39%)
NVDA   272.74 (+4.10%)
NIO   9.31 (+0.43%)
BABA   84.63 (+1.11%)
AMD   100.12 (+4.37%)
T   18.64 (+0.54%)
F   11.78 (+0.51%)
MU   59.39 (+1.30%)
CGC   1.96 (-0.51%)
GE   91.76 (-0.46%)
DIS   97.06 (+0.54%)
AMC   4.56 (+3.40%)
PFE   40.45 (-0.52%)
PYPL   76.16 (-0.73%)
NFLX   301.65 (-1.35%)
S&P 500   3,977.63 (-0.63%)
DOW   32,319.94 (-0.74%)
QQQ   312.28 (+0.63%)
AAPL   160.89 (+1.01%)
MSFT   278.01 (+1.55%)
META   204.78 (+1.30%)
GOOGL   105.21 (+0.28%)
AMZN   100.74 (+0.13%)
TSLA   196.80 (-0.39%)
NVDA   272.74 (+4.10%)
NIO   9.31 (+0.43%)
BABA   84.63 (+1.11%)
AMD   100.12 (+4.37%)
T   18.64 (+0.54%)
F   11.78 (+0.51%)
MU   59.39 (+1.30%)
CGC   1.96 (-0.51%)
GE   91.76 (-0.46%)
DIS   97.06 (+0.54%)
AMC   4.56 (+3.40%)
PFE   40.45 (-0.52%)
PYPL   76.16 (-0.73%)
NFLX   301.65 (-1.35%)
Top-Rated Stocks  
NASDAQ:ALGN

Align Technology - ALGN Options Chain & Prices

$323.88
-3.76 (-1.15%)
(As of 03/22/2023 03:00 PM ET)
Add
Compare
Today's Range
$318.00
▼
$327.00
50-Day Range
$234.16
▼
$359.88
52-Week Range
$172.05
▼
$458.25
Volume
523,922 shs
Average Volume
1.09 million shs
Market Capitalization
$24.81 billion
P/E Ratio
70.26
Dividend Yield
N/A
Price Target
$358.78

ALGN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/24/2023$275.00$0.075Put25 - 2518
(+1)		82.95%
(+8.71%)		-0.0092837
3/24/2023$280.00$0.276Put1 - 161
(+38)		91.15%
(+24.29%)		-0.0267671
3/24/2023$285.00$0.100Put10 - - 48
(+18)		70.52%
(+6.98%)		-0.0138731
3/24/2023$287.50$0.251Put21118
(+6)		76.81%
(+14.33%)		-0.028712
3/24/2023$290.00$0.327Put2 - 169
(+13)		76.04%
(+13.73%)		-0.0364372
3/24/2023$292.50$0.352Put1 - 119
(+7)		72.60%
(+10.91%)		-0.0404161
3/24/2023$295.00$0.352Put4831022
(+9)		68.13%
(+6.73%)		-0.04276918
3/24/2023$297.50$0.351Put111 - 25
(+12)		63.61%
(+3.27%)		-0.0453042
3/24/2023$300.00$0.376Put16 - 1240
(+3)		59.95%
(+0.06%)		-0.0505938
3/24/2023$302.50$0.501Put1 - - 11
(+8)		58.98%
(+2.57%)		-0.0654231
3/24/2023$305.00$0.730Put28101623
(+17)		59.39%
(-0.54%)		-0.0889113
3/24/2023$307.50$1.033Put115613
(+2)		59.90%
(+0.20%)		-0.1172956
3/24/2023$310.00$1.206Put3891336
(+1)		57.13%
(-0.93%)		-0.13819818
3/24/2023$312.50$1.556Put23 - 1179
(+3)		56.23%
(-1.51%)		-0.1713559
3/24/2023$312.50$16.777Call25 - 259
(+0)		56.23%
(-1.51%)		0.8292396
3/24/2023$315.00$2.308Put5165657
(+3)		58.96%
(+1.79%)		-0.2238129
3/24/2023$315.00$15.030Call2111647
(+13)		58.96%
(+1.79%)		0.776872
3/24/2023$317.50$2.642Put227849
(+6)		55.58%
(-1.38%)		-0.25936913
3/24/2023$317.50$12.838Call3 - 310
(+0)		55.58%
(-1.38%)		0.7414293
3/24/2023$320.00$3.282Put55647111
(+1)		54.56%
(-1.60%)		-0.30831133
3/24/2023$320.00$11.003Call1313 - 100
(+6)		54.56%
(-1.60%)		0.6926311
3/24/2023$322.50$4.240Put178447
(+1)		55.16%
(-0.73%)		-0.3668738
3/24/2023$322.50$9.440Call153412
(+1)		55.16%
(-0.73%)		0.6342319
3/24/2023$325.00$5.236Put50291929
(+7)		54.80%
(-1.01%)		-0.42552424
3/24/2023$325.00$7.934Call73538396
(-22)		54.80%
(-1.01%)		0.57578121
3/24/2023$327.50$6.398Put8158
(+1)		53.74%
(+0.19%)		-0.4862347
3/24/2023$327.50$6.594Call95534073
(+45)		54.89%
(+1.34%)		0.51530527
3/24/2023$330.00$7.693Put51471
(+0)		54.28%
(+1.31%)		-0.5469434
3/24/2023$330.00$5.408Call62142536
(+4)		54.28%
(+1.31%)		0.45487726
3/24/2023$332.50$4.358Call2316435
(+22)		53.96%
(+0.75%)		0.39471610
3/24/2023$335.00$10.776Put1 - - 29
(+0)		53.75%
(-0.07%)		-0.6658751
3/24/2023$335.00$3.463Call126326
(+11)		53.75%
(-0.07%)		0.3366258
3/24/2023$337.50$2.782Call5 - 132
(+8)		54.17%
(-6.38%)		0.285452
3/24/2023$340.00$2.037Call2742348
(+9)		52.68%
(-1.29%)		0.23050711
3/24/2023$342.50$1.625Call111108
(+0)		53.57%
(-0.49%)		0.1911522
3/24/2023$345.00$1.225Call981318
(-345)		53.50%
(+2.36%)		0.1530574
3/24/2023$347.50$0.900Call11746
(+2)		53.28%
(-10.96%)		0.1197585
3/24/2023$350.00$0.675Call56272692
(+19)		53.58%
(-9.73%)		0.09413633
3/24/2023$355.00$0.375Call11 - 656
(+3)		54.36%
(-8.34%)		0.0568151
3/24/2023$360.00$0.375Call2 - - 42
(+7)		61.75%
(-7.91%)		0.0510951
3/24/2023$365.00$0.425Call2 - - 652
(+0)		70.55%
(-1.35%)		0.0508751
3/24/2023$370.00$0.475Call1 - - 18
(+0)		79.24%
(-2.22%)		0.0507991
End-of-day options data provided by Trade Alert and Intrinio.

This page (NASDAQ:ALGN) was last updated on 3/22/2023 by MarketBeat.com Staff