Align Technology (ALGN) Options Chain & Prices

→ Now Open: Crypto emergency update (From InvestorPlace) (Ad)

Free ALGN Stock Alerts

$301.34

+1.20 (+0.40%)

(As of 04/18/2024 ET)

Compare

ALGN Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/19/2024	$260.00	$0.000	Put	1	-	1	75 (+0)	48.85% (+4.84%)	0.0	1
4/19/2024	$265.00	$0.000	Put	10	-	-	20 (+0)	46.52% (+3.40%)	0.0	1
4/19/2024	$270.00	$31.274	Call	8	-	-	206 (+0)	44.61% (+2.00%)	1.0	4
4/19/2024	$275.00	$0.000	Put	10	-	-	26 (+0)	43.26% (+0.80%)	-0.000030	1
4/19/2024	$280.00	$21.192	Call	14	3	-	115 (+0)	42.68% (-0.04%)	0.999446	8
4/19/2024	$285.00	$0.016	Put	2	-	2	91 (+17)	43.00% (-0.29%)	-0.007504	1
Get the Latest News and Ratings for ALGN and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Align Technology and its competitors with MarketBeat's FREE daily newsletter.
4/19/2024	$290.00	$0.148	Put	14	8	3	436 (+0)	44.17% (+0.03%)	-0.050992	5
4/19/2024	$295.00	$0.778	Put	38	9	12	69 (+0)	46.03% (+0.84%)	-0.191936	20
4/19/2024	$300.00	$2.511	Put	19	-	2	458 (-4)	48.35% (+1.98%)	-0.434125	11
4/19/2024	$300.00	$3.748	Call	1	-	1	418 (-2)	48.31% (+1.94%)	0.57077	1
4/19/2024	$302.50	$3.808	Put	19	12	6	110 (+5)	49.53% (+2.55%)	-0.556355	15
4/19/2024	$302.50	$2.549	Call	28	18	9	35 (+16)	49.57% (+2.59%)	0.44021	15
4/19/2024	$305.00	$5.449	Put	18	5	3	132 (+0)	50.78% (+3.17%)	-0.671014	15
4/19/2024	$305.00	$1.698	Call	14	13	1	23 (+9)	50.82% (+3.21%)	0.326352	6
4/19/2024	$307.50	$7.410	Put	1	-	-	39 (-1)	52.09% (+3.84%)	-0.769412	1
4/19/2024	$307.50	$1.097	Call	3	1	1	29 (+1)	52.09% (+3.84%)	0.231878	3
4/19/2024	$310.00	$9.433	Put	2	-	-	361 (-1)	53.32% (+4.42%)	-0.840635	1
4/19/2024	$310.00	$0.691	Call	9	1	6	498 (+3)	53.36% (+4.46%)	0.158725	9
4/19/2024	$312.50	$11.744	Put	3	-	-	53 (+0)	54.63% (+5.08%)	-0.896687	3
4/19/2024	$312.50	$0.432	Call	13	5	8	17 (+5)	54.58% (+5.04%)	0.106786	13
4/19/2024	$315.00	$13.999	Put	6	-	-	94 (+0)	55.84% (+5.64%)	-0.933239	3
4/19/2024	$315.00	$0.256	Call	3	1	-	71 (-1)	55.88% (+5.69%)	0.067836	3
4/19/2024	$317.50	$0.155	Call	1	-	-	2 (+1)	57.08% (+6.24%)	0.043449	1
4/19/2024	$320.00	$0.091	Call	13	-	9	266 (+3)	58.31% (+6.82%)	0.026843	5
4/19/2024	$325.00	$0.030	Call	20	2	-	84 (-1)	60.70% (+7.95%)	0.009762	3
4/19/2024	$330.00	$0.010	Call	1	-	-	344 (-5)	63.00% (+9.01%)	0.00338	1
4/19/2024	$335.00	$0.003	Call	2	-	-	150 (+0)	65.22% (+10.02%)	0.001129	2
4/19/2024	$340.00	$0.001	Call	11	-	-	186 (+0)	67.36% (+10.98%)	0.000367	6
4/19/2024	$345.00	$0.000	Call	2	-	1	89 (+0)	69.41% (+11.90%)	0.000117	2
4/19/2024	$350.00	$0.000	Call	10	-	-	237 (+0)	71.42% (+12.80%)	0.000036	5

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NASDAQ:ALGN) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Align Technology (ALGN) Options Chain & Prices

ALGN Put and Call Options List

Related Companies and Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info