Align Technology (ALGN) Options Chain & Prices $235.39 -0.33 (-0.14%) (As of 12/13/2024 ET) Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends ALGN Put and Call Options List 1/15/2027 12/18/2026 6/18/2026 1/16/2026 7/18/2025 6/20/2025 4/17/2025 1/31/2025 1/24/2025 1/17/2025 1/10/2025 1/3/2025 12/27/2024 12/20/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades12/20/2024$207.50$0.163Put3672984(+18)48.06% (-0.44%)-0.0274421112/20/2024$217.50$0.424Put4 - - 106(+0)39.86% (-1.63%)-0.073161412/20/2024$220.00$0.610Put19151560(+1)38.89% (-2.04%)-0.10098312/20/2024$220.00$16.032Call1 - - 152(-2)38.89% (-2.03%)0.899164112/20/2024$222.50$0.907Put311137(+89)38.46% (-2.28%)-0.140485312/20/2024$225.00$1.333Put31 - 39(+0)37.75% (-2.84%)-0.1911643 Get the Latest News and Ratings for ALGN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Align Technology and its competitors with MarketBeat's FREE daily newsletter. 12/20/2024$227.50$1.893Put1 - 17(+0)37.97% (-2.31%)-0.251284112/20/2024$230.00$2.607Put12 - 1278(+1)37.57% (-2.32%)-0.320312412/20/2024$230.00$8.028Call1361528(+0)37.57% (-2.32%)0.681429612/20/2024$232.50$3.497Put72520(+0)37.17% (-2.30%)-0.396346412/20/2024$232.50$6.418Call6 - 428(+0)37.17% (-2.30%)0.605611512/20/2024$235.00$4.604Put346931(+0)36.91% (-2.28%)-0.4778891512/20/2024$235.00$5.022Call105 - 23(+0)36.91% (-2.27%)0.524714512/20/2024$237.50$5.949Put21129(+25)36.83% (-2.22%)-0.560833212/20/2024$237.50$3.861Call2 - - 68(+26)36.83% (-2.23%)0.443251112/20/2024$240.00$7.513Put5 - - 17(+2)36.92% (-2.16%)-0.639859112/20/2024$240.00$2.910Call47124142(+5)36.92% (-2.16%)0.3645671812/20/2024$242.50$2.166Call6 - 232(+0)37.12% (-2.10%)0.293523512/20/2024$245.00$11.205Put1 - - 3(+0)37.37% (-2.05%)-0.775037112/20/2024$245.00$1.584Call15 - - 24(+2)37.37% (-2.05%)0.230942712/20/2024$247.50$1.140Call83336(+0)37.65% (-1.99%)0.177957512/20/2024$250.00$0.812Call1828109(+0)38.00% (-1.88%)0.134775812/20/2024$252.50$0.578Call1 - - 0(+0)38.49% (-1.67%)0.101185112/20/2024$260.00$0.256Call4440 - 299(-1)41.88% (-0.22%)0.0475125End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies WST Options Chain COO Options Chain MMSI Options Chain HAE Options Chain ICUI Options Chain XRAY Options Chain NEOG Options Chain QDEL Options Chain STAA Options Chain CERS Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:ALGN) was last updated on 12/14/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Buy Elon Musk’s “Silent Partner”In February 2016, when almost nobody was talking about artificial intelligence… I picked Nvidia as one of my f...Brownstone Research | SponsoredAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredTrump won. Buy this coin now.Donald Trump just won the election resoundingly. And already, in the first few hours after the news, Bitcoi...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredWall Street Icon: “If you wait on this, it will already be too late”...Investing legend Louis Navellier warned us about the stock market crash of 1987... the 2000 dot-com crash… Enr...InvestorPlace | SponsoredSet Your Portfolio Up for Success in 2025…Set Your Portfolio Up for Success in 2025… Charles Payne’s beginner-friendly options strategies Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Align Technology, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Align Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ALGN Stock Alerts