QQQ   387.29 (+0.25%)
AAPL   193.42 (+2.11%)
MSFT   372.52 (+0.92%)
META   318.29 (-0.54%)
GOOGL   130.99 (+1.33%)
AMZN   146.88 (+1.41%)
TSLA   238.72 (+1.33%)
NVDA   465.66 (+2.33%)
NIO   7.43 (+1.37%)
BABA   72.39 (-0.88%)
AMD   118.38 (-0.16%)
T   17.22 (+3.36%)
F   10.60 (-0.93%)
MU   73.69 (-0.81%)
CGC   0.67 (-11.90%)
GE   120.24 (-1.06%)
DIS   90.80 (-1.32%)
AMC   7.03 (-6.15%)
PFE   29.09 (-0.65%)
PYPL   57.92 (-3.22%)
XOM   100.44 (-1.94%)
QQQ   387.29 (+0.25%)
AAPL   193.42 (+2.11%)
MSFT   372.52 (+0.92%)
META   318.29 (-0.54%)
GOOGL   130.99 (+1.33%)
AMZN   146.88 (+1.41%)
TSLA   238.72 (+1.33%)
NVDA   465.66 (+2.33%)
NIO   7.43 (+1.37%)
BABA   72.39 (-0.88%)
AMD   118.38 (-0.16%)
T   17.22 (+3.36%)
F   10.60 (-0.93%)
MU   73.69 (-0.81%)
CGC   0.67 (-11.90%)
GE   120.24 (-1.06%)
DIS   90.80 (-1.32%)
AMC   7.03 (-6.15%)
PFE   29.09 (-0.65%)
PYPL   57.92 (-3.22%)
XOM   100.44 (-1.94%)
QQQ   387.29 (+0.25%)
AAPL   193.42 (+2.11%)
MSFT   372.52 (+0.92%)
META   318.29 (-0.54%)
GOOGL   130.99 (+1.33%)
AMZN   146.88 (+1.41%)
TSLA   238.72 (+1.33%)
NVDA   465.66 (+2.33%)
NIO   7.43 (+1.37%)
BABA   72.39 (-0.88%)
AMD   118.38 (-0.16%)
T   17.22 (+3.36%)
F   10.60 (-0.93%)
MU   73.69 (-0.81%)
CGC   0.67 (-11.90%)
GE   120.24 (-1.06%)
DIS   90.80 (-1.32%)
AMC   7.03 (-6.15%)
PFE   29.09 (-0.65%)
PYPL   57.92 (-3.22%)
XOM   100.44 (-1.94%)
QQQ   387.29 (+0.25%)
AAPL   193.42 (+2.11%)
MSFT   372.52 (+0.92%)
META   318.29 (-0.54%)
GOOGL   130.99 (+1.33%)
AMZN   146.88 (+1.41%)
TSLA   238.72 (+1.33%)
NVDA   465.66 (+2.33%)
NIO   7.43 (+1.37%)
BABA   72.39 (-0.88%)
AMD   118.38 (-0.16%)
T   17.22 (+3.36%)
F   10.60 (-0.93%)
MU   73.69 (-0.81%)
CGC   0.67 (-11.90%)
GE   120.24 (-1.06%)
DIS   90.80 (-1.32%)
AMC   7.03 (-6.15%)
PFE   29.09 (-0.65%)
PYPL   57.92 (-3.22%)
XOM   100.44 (-1.94%)

Align Technology (ALGN) Options Chain & Prices

$215.35
-4.25 (-1.94%)
(As of 12/5/2023 ET)
Compare
Today's Range
$211.80
▼
$217.98
50-Day Range
$183.21
▼
$307.51
52-Week Range
$176.34
▼
$413.20
Volume
910,486 shs
Average Volume
898,308 shs
Market Capitalization
$16.49 billion
P/E Ratio
45.63
Dividend Yield
N/A
Price Target
$336.60
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ALGN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/8/2023$192.50$0.091Put46 - 460
(+0)		61.26%
(-3.17%)		-0.020929
12/8/2023$200.00$15.595Call21 - 22
(-7)		50.35%
(-3.81%)		0.9489052
12/8/2023$205.00$0.428Put3214145
(+1)		43.70%
(-3.97%)		-0.1046789
12/8/2023$207.50$0.648Put131529
(+2)		40.81%
(-3.82%)		-0.1547185
12/8/2023$207.50$8.535Call1 - - 6
(+4)		40.81%
(-3.82%)		0.8457081
12/8/2023$210.00$1.022Put6371111167
(+57)		38.47%
(-3.35%)		-0.23104731
12/8/2023$210.00$6.410Call1211 - 30
(+0)		38.47%
(-3.34%)		0.769615
12/8/2023$212.50$1.660Put630414203
(+121)		37.01%
(-2.37%)		-0.33974132
12/8/2023$212.50$4.547Call4139
(+1)		37.01%
(-2.37%)		0.6613264
12/8/2023$215.00$2.682Put5093168
(+33)		36.71%
(-0.80%)		-0.47326213
12/8/2023$215.00$3.068Call43132754
(+0)		36.71%
(-0.80%)		0.52843628
12/8/2023$217.50$4.138Put2 - 2101
(+27)		37.61%
(+1.13%)		-0.6069961
12/8/2023$217.50$2.020Call67382224
(+8)		37.61%
(+1.13%)		0.39548519
12/8/2023$220.00$5.961Put44 - 91
(+5)		39.41%
(+2.94%)		-0.7182044
12/8/2023$220.00$1.337Call961457140
(+2)		39.41%
(+2.94%)		0.2850443
12/8/2023$222.50$8.035Put107322
(+1)		41.74%
(+4.31%)		-0.8005917
12/8/2023$222.50$0.906Call3021 - 44
(+5)		41.74%
(+4.31%)		0.2032996
12/8/2023$225.00$0.630Call20912436135
(+12)		40.13%
(+1.04%)		0.14580541
12/8/2023$227.50$0.450Call4713039
(-6)		47.03%
(+5.85%)		0.1058866
12/8/2023$230.00$0.329Call2771368
(-18)		49.75%
(+6.26%)		0.0780312
12/8/2023$232.50$0.246Call85326
(+13)		52.45%
(+6.55%)		0.0583534
12/8/2023$235.00$0.186Call1010 - 38
(+12)		55.11%
(+6.77%)		0.0442481
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:ALGN) was last updated on 12/5/2023 by MarketBeat.com Staff

My Account -