Free Trial
→ How a $0.25 cent option contract makes my top traders feel (From DTI) (Ad) Free RMD Stock Alerts

ResMed (RMD) Options Chain & Prices

$197.04
-11.30 (-5.42%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

RMD Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/16/2024$160.00$1.654Put1,7611,133622301
(-1)		75.52%
(+5.29%)		-0.097558232
8/16/2024$165.00$2.202Put1243787690
(+0)		70.03%
(+2.38%)		-0.12602855
8/16/2024$170.00$2.929Put34948 - 368
(+0)		68.29%
(+2.99%)		-0.161396
8/16/2024$175.00$3.877Put571739716
(-30)		66.81%
(+3.59%)		-0.20413925
8/16/2024$180.00$5.096Put4942302332347
(-15)		65.56%
(+4.18%)		-0.25447673
8/16/2024$180.00$22.672Call1 - - 448
(+0)		65.56%
(+4.18%)		0.7524431
8/16/2024$185.00$6.618Put7421631
(+0)		64.58%
(+4.77%)		-0.3113217
8/16/2024$185.00$19.176Call1 - - 396
(+0)		64.58%
(+4.77%)		0.6957991
8/16/2024$190.00$8.479Put536169297483
(+123)		63.82%
(+5.33%)		-0.373432110
8/16/2024$190.00$16.020Call211378
(-17)		63.82%
(+5.33%)		0.6337232
8/16/2024$195.00$10.700Put683227117248
(+7)		63.27%
(+5.84%)		-0.43882555
8/16/2024$195.00$13.222Call34413337
(+0)		63.27%
(+5.84%)		0.56819625
8/16/2024$200.00$13.285Put319432681665
(+1366)		62.90%
(+6.30%)		-0.5052166
8/16/2024$200.00$10.791Call18117389
(+0)		62.90%
(+6.30%)		0.5015311
8/16/2024$210.00$19.493Put341420343
(+56)		62.60%
(+7.03%)		-0.6321157
8/16/2024$210.00$6.973Call412316604
(+14)		62.60%
(+7.03%)		0.37375514
8/16/2024$220.00$26.893Put23810102
(+47)		62.74%
(+7.53%)		-0.74046923
8/16/2024$220.00$4.360Call9456201026
(+338)		62.74%
(+7.53%)		0.26440442
8/16/2024$230.00$2.670Call11210210519
(+71)		63.20%
(+7.88%)		0.1798315
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:RMD) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored