Neogen (NEOG) Stock Chart & Stock Price History

$12.14
+0.18 (+1.51%)
(As of 04/26/2024 ET)

Neogen Stock Price Performance

5 Day
Performance
+4.57%
1 Month
Performance
-19.07%
3 Month
Performance
-24.78%
6 Month
Performance
-21.58%
Year-To-Date
Performance
-39.63%
1 Year
Performance
-27.82%
Receive NEOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neogen and its competitors with MarketBeat's FREE daily newsletter

NEOG Stock Chart for Friday, April, 26, 2024

Neogen Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$12.37$11.96
-3.31%
$12.19$11.822.07 million shs$2.59 billion
04/24/2024$12.31$12.37
+0.49%
$12.42$12.002.53 million shs$2.68 billion
04/23/2024$11.78$12.31
+4.50%
$12.41$11.772.66 million shs$2.67 billion
04/22/2024$11.61$11.78
+1.46%
$11.85$11.462.05 million shs$2.55 billion
04/19/2024$11.93$11.61
-2.68%
$12.13$11.511.86 million shs$2.51 billion
04/18/2024$12.14$11.93
-1.73%
$12.20$11.802.89 million shs$2.58 billion
04/17/2024$12.16$12.14
-0.16%
$12.51$11.913.14 million shs$2.63 billion
04/16/2024$12.01$12.16
+1.25%
$12.21$11.742.59 million shs$2.63 billion
04/15/2024$12.38$12.01
-2.99%
$12.39$11.952.98 million shs$2.60 billion
04/12/2024$13.00$12.38
-4.77%
$13.03$12.254.25 million shs$2.68 billion
04/11/2024$12.50$13.00
+4.00%
$13.19$12.475.01 million shs$2.81 billion
04/10/2024$13.04$12.50
-4.14%
$12.86$12.184.73 million shs$2.71 billion
04/09/2024$14.38$13.04
-9.32%
$13.69$12.617.79 million shs$2.82 billion
04/08/2024$14.35$14.38
+0.21%
$14.46$14.181.66 million shs$3.11 billion
04/05/2024$14.08$14.35
+1.92%
$14.42$13.992.22 million shs$3.11 billion
04/04/2024$14.26$14.08
-1.26%
$14.63$13.952.94 million shs$3.05 billion
04/03/2024$14.49$14.26
-1.59%
$14.61$14.232.60 million shs$3.09 billion
04/02/2024$15.08$14.49
-3.91%
$14.93$14.311.68 million shs$3.14 billion
04/01/2024$15.78$15.08
-4.44%
$15.80$15.021.09 million shs$3.27 billion
03/29/2024$15.78$15.78$15.96$15.511.28 million shs$3.42 billion
03/28/2024$15.46$15.78
+2.07%
$15.96$15.511.28 million shs$3.42 billion
03/27/2024$15.00$15.46
+3.07%
$15.46$15.001.10 million shs$3.35 billion
03/26/2024$15.19$15.00
-1.25%
$15.34$14.851.33 million shs$3.25 billion
03/25/2024$15.21$15.19
-0.13%
$15.38$15.12988,652 shs$3.29 billion
03/22/2024$15.45$15.21
-1.55%
$15.61$15.001.31 million shs$3.29 billion
03/21/2024$15.60$15.45
-0.96%
$15.93$15.441.49 million shs$3.35 billion
03/20/2024$15.11$15.60
+3.24%
$15.67$15.061.13 million shs$3.38 billion
03/19/2024$15.07$15.11
+0.27%
$15.26$15.031.35 million shs$3.27 billion
03/18/2024$15.18$15.07
-0.72%
$15.27$15.041.29 million shs$3.26 billion
03/15/2024$15.25$15.18
-0.46%
$15.36$15.123.15 million shs$3.29 billion
03/14/2024$15.61$15.25
-2.31%
$15.76$15.001.54 million shs$3.30 billion
03/13/2024$15.92$15.61
-1.95%
$16.26$15.571.27 million shs$3.38 billion
03/12/2024$16.19$15.92
-1.67%
$16.30$15.731.15 million shs$3.45 billion
03/11/2024$16.37$16.19
-1.10%
$16.63$16.141.29 million shs$3.51 billion
03/08/2024$16.76$16.37
-2.33%
$17.34$16.281.40 million shs$3.54 billion
03/07/2024$16.73$16.76
+0.18%
$17.05$16.661.42 million shs$3.63 billion
03/06/2024$16.76$16.73
-0.18%
$17.01$16.54864,769 shs$3.62 billion
03/05/2024$17.24$16.76
-2.78%
$17.26$16.751.21 million shs$3.63 billion
03/04/2024$17.19$17.24
+0.29%
$17.44$17.20816,803 shs$3.73 billion
03/01/2024$17.19$17.19$17.44$16.86958,793 shs$3.72 billion
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$17.12$17.19
+0.41%
$17.73$17.061.34 million shs$3.72 billion
02/28/2024$17.27$17.12
-0.87%
$17.50$17.011.08 million shs$3.71 billion
02/27/2024$16.86$17.27
+2.43%
$17.34$16.861.02 million shs$3.74 billion
02/26/2024$16.96$16.86
-0.59%
$17.07$16.74903,537 shs$3.65 billion
02/23/2024$17.21$16.96
-1.45%
$17.21$16.871.00 million shs$3.67 billion
02/22/2024$17.16$17.21
+0.29%
$17.40$17.001.47 million shs$3.73 billion
02/21/2024$17.25$17.16
-0.52%
$17.21$16.761.22 million shs$3.72 billion
02/20/2024$17.64$17.25
-2.21%
$17.60$17.151.31 million shs$3.73 billion
02/19/2024$17.64$17.64$17.83$17.261.38 million shs$3.82 billion
02/16/2024$17.52$17.64
+0.68%
$17.84$17.261.38 million shs$3.82 billion
02/15/2024$16.94$17.52
+3.42%
$17.54$17.091.23 million shs$3.79 billion
02/14/2024$16.44$16.94
+3.04%
$17.11$16.491.43 million shs$3.67 billion
02/13/2024$17.57$16.44
-6.43%
$17.44$16.113.68 million shs$3.56 billion
02/12/2024$16.55$17.57
+6.16%
$17.73$15.952.18 million shs$3.80 billion
02/09/2024$16.26$16.55
+1.78%
$16.55$16.141.13 million shs$3.58 billion
02/08/2024$16.02$16.26
+1.50%
$16.31$15.801.40 million shs$3.52 billion
02/07/2024$15.51$16.02
+3.29%
$16.17$15.321.96 million shs$3.47 billion
02/06/2024$15.06$15.51
+2.99%
$15.52$14.951.71 million shs$3.36 billion
02/05/2024$15.63$15.06
-3.65%
$15.56$15.021.70 million shs$3.26 billion
02/02/2024$15.30$15.63
+2.16%
$15.77$14.762.58 million shs$3.38 billion
02/01/2024$15.50$15.30
-1.29%
$15.61$15.195.26 million shs$3.31 billion
01/31/2024$15.93$15.50
-2.70%
$16.09$15.492.10 million shs$3.36 billion
01/30/2024$16.12$15.93
-1.18%
$16.10$15.781.62 million shs$3.45 billion
01/29/2024$16.14$16.12
-0.12%
$16.25$15.922.93 million shs$3.49 billion
01/26/2024$16.20$16.14
-0.37%
$16.57$16.062.37 million shs$3.49 billion
01/25/2024$16.37$16.20
-1.04%
$16.66$16.113.37 million shs$3.51 billion

This page (NASDAQ:NEOG) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners