Free Trial

Sanara MedTech (SMTI) Stock Chart & Stock Price History

Sanara MedTech logo
$21.26 -0.66 (-3.01%)
Closing price 06/2/2026 04:00 PM Eastern
Extended Trading
$21.09 -0.17 (-0.78%)
As of 04:19 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Sanara MedTech Stock Price Performance

The Sanara MedTech (SMTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.12%, with a year-to-date return of -8.95%.

As of the latest close, Sanara MedTech traded at $21.26 with a market cap of $200.87 million and volume of 36,466 shares. Five years ago, the stock traded at $29.89, representing a 28.87% decrease over that period. At the time, it had a market cap of $220.86 million and a volume of 45,688 shares.

Receive SMTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sanara MedTech and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.71%
3 Month
Performance
+2.02%
Year-To-Date
Performance
-8.95%
1 Year
Performance
-27.12%
5 Year
Performance
-28.87%

SMTI Stock Chart for Wednesday, June, 3, 2026

Sanara MedTech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$21.92$21.26
-3.01%
$22.82$21.2636,466 shs$200.87 million
06/01/2026$22.79$21.92
-3.82%
$22.95$21.6742,289 shs$200.79 million
05/29/2026$23.79$22.79
-4.20%
$23.70$22.6228,130 shs$208.76 million
05/28/2026$23.38$23.79
+1.75%
$23.92$23.1132,743 shs$217.92 million
05/27/2026$22.93$23.38
+1.96%
$23.38$22.7123,168 shs$214.25 million
05/26/2026$23.17$22.93
-1.04%
$23.21$22.2128,333 shs$210.04 million
05/25/2026$23.17$23.17$24.00$22.3645,371 shs$212.24 million
05/22/2026$23.64$23.17
-1.99%
$24.00$22.3645,371 shs$212.24 million
05/21/2026$23.00$23.64
+2.78%
$23.83$22.2640,902 shs$216.54 million
05/20/2026$22.72$23.00
+1.23%
$23.41$22.2633,176 shs$210.77 million
05/19/2026$21.89$22.72
+3.79%
$23.24$21.6731,859 shs$208.12 million
05/18/2026$21.06$21.89
+3.94%
$22.30$20.8048,413 shs$200.51 million
05/15/2026$21.64$21.06
-2.68%
$21.75$20.6536,879 shs$192.91 million
05/14/2026$21.10$21.64
+2.56%
$21.64$20.5343,313 shs$198.33 million
05/13/2026$20.44$21.10
+3.23%
$22.11$20.45119,497 shs$193.28 million
05/12/2026$18.02$20.44
+13.43%
$24.33$20.39201,673 shs$187.23 million
05/11/2026$18.40$18.02
-2.07%
$19.00$17.7734,353 shs$165.15 million
05/08/2026$19.08$18.40
-3.56%
$19.24$18.0917,658 shs$174.86 million
05/07/2026$19.15$19.08
-0.37%
$19.51$18.6659,855 shs$174.77 million
05/06/2026$19.62$19.15
-2.40%
$19.89$18.8052,646 shs$175.41 million
05/05/2026N/A$19.62$20.05$18.9230,304 shs$179.82 million

This page (NASDAQ:SMTI) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners