Go Pro

Sanara MedTech (SMTI) Stock Chart & Stock Price History

Sanara MedTech logo
$34.92 0.00 (0.00%)
Closing price 09/11/2026 04:00 PM Eastern
Extended Trading
$34.39 -0.53 (-1.52%)
As of 08:35 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Sanara MedTech Stock Price Performance

The Sanara MedTech (SMTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.83%, with a year-to-date return of 49.55%. In the past month, the stock has increased 2.25%, reflecting recent market activity.

As of the latest close, Sanara MedTech traded at $34.92 with a market cap of $321.86 million and volume of 190,669 shares. Five years ago, the stock traded at $31.37, representing a 11.33% increase over that period. At the time, it had a market cap of $239.22 million and a volume of 115,980 shares.

Receive SMTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sanara MedTech and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.31%
1 Month
Performance
+2.25%
3 Month
Performance
+67.80%
Year-To-Date
Performance
+49.55%
1 Year
Performance
+2.83%
5 Year
Performance
+11.33%

SMTI Stock Chart for Monday, September, 14, 2026

Sanara MedTech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$35.03$34.92
-0.31%
$35.24$34.91190,669 shs$321.86 million
09/10/2026$35.03$35.03$35.05$34.87227,436 shs$321.93 million
09/09/2026$35.05$35.03
-0.06%
$35.09$34.92171,404 shs$321.93 million
09/08/2026$34.73$35.05
+0.92%
$35.09$34.65457,252 shs$319.10 million
09/07/2026$34.73$34.73$34.79$34.62541,687 shs$319.17 million
09/04/2026$34.72$34.73
+0.03%
$34.79$34.62541,687 shs$319.17 million
09/03/2026$34.80$34.72
-0.23%
$34.90$34.65486,912 shs$319.08 million
09/02/2026$34.79$34.80
+0.03%
$34.95$34.78246,924 shs$319.74 million
09/01/2026$34.88$34.79
-0.26%
$34.89$34.73192,006 shs$319.72 million
08/31/2026$34.57$34.88
+0.90%
$34.92$34.51273,458 shs$320.55 million
08/28/2026$34.58$34.57
-0.03%
$34.76$34.46344,470 shs$317.70 million
08/27/2026$34.65$34.58
-0.20%
$34.76$34.54161,205 shs$317.72 million
08/26/2026$34.67$34.65
-0.06%
$34.78$34.56195,021 shs$318.43 million
08/25/2026$34.38$34.67
+0.84%
$34.80$34.32388,686 shs$318.62 million
08/24/2026$34.45$34.38
-0.20%
$34.50$34.26460,117 shs$315.88 million
08/21/2026$34.24$34.45
+0.61%
$34.45$34.22388,895 shs$316.53 million
08/20/2026$34.28$34.24
-0.12%
$34.28$34.11262,831 shs$314.67 million
08/19/2026$34.17$34.28
+0.32%
$34.31$34.18339,610 shs$315.03 million
08/18/2026$34.00$34.17
+0.50%
$34.17$33.99308,278 shs$313.95 million
08/17/2026$34.15$34.00
-0.44%
$34.22$34.00261,424 shs$312.46 million
08/14/2026$34.16$34.15
-0.03%
$34.23$34.09625,484 shs$313.84 million
08/13/2026$34.33$34.16
-0.50%
$34.38$34.15348,487 shs$312.91 million

This page (NASDAQ:SMTI) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners