Sanara MedTech (SMTI) Stock Chart & Stock Price History

Sanara MedTech logo
$21.96 +0.22 (+0.99%)
As of 02:11 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Sanara MedTech Stock Price Performance

The Sanara MedTech (SMTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.05%, with a year-to-date return of -5.93%. In the past month, the stock has decreased 5.20%, reflecting recent market activity.

As of the latest close, Sanara MedTech traded at $21.75 with a market cap of $199.23 million and volume of 75,961 shares. Five years ago, the stock traded at $32.25, representing a 31.89% decrease over that period. At the time, it had a market cap of $245.62 million and a volume of 16,373 shares.

Receive SMTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sanara MedTech and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.25%
1 Month
Performance
-5.20%
3 Month
Performance
+19.77%
Year-To-Date
Performance
-5.93%
1 Year
Performance
-21.05%
5 Year
Performance
-31.89%

SMTI Stock Chart for Tuesday, June, 23, 2026

Sanara MedTech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026$22.02$21.75
-1.23%
$21.98$20.9775,961 shs$199.23 million
06/19/2026$22.02$22.02$22.48$20.81133,568 shs$201.70 million
06/18/2026$21.22$22.02
+3.77%
$22.48$20.81133,568 shs$201.70 million
06/17/2026$22.69$21.22
-6.48%
$23.70$21.07122,571 shs$194.46 million
06/16/2026$21.89$22.69
+3.65%
$22.89$21.8759,983 shs$207.84 million
06/15/2026$20.81$21.89
+5.19%
$22.50$20.6264,758 shs$200.51 million
06/12/2026$21.50$20.81
-3.21%
$21.82$20.4748,928 shs$190.62 million
06/11/2026$22.99$21.50
-6.48%
$22.97$21.3370,007 shs$197.03 million
06/10/2026$22.72$22.99
+1.19%
$23.66$22.6581,372 shs$210.59 million
06/09/2026$22.09$22.72
+2.85%
$23.23$21.6680,504 shs$208.12 million
06/08/2026$22.44$22.09
-1.56%
$22.36$21.5646,129 shs$202.43 million
06/05/2026$22.12$22.44
+1.45%
$22.65$21.2639,965 shs$205.64 million
06/04/2026$20.97$22.12
+5.48%
$22.16$21.1435,149 shs$202.62 million
06/03/2026$21.26$20.97
-1.36%
$21.98$20.9149,038 shs$192.09 million
06/02/2026$21.92$21.26
-3.01%
$22.82$21.2636,466 shs$200.87 million
06/01/2026$22.79$21.92
-3.82%
$22.95$21.6742,289 shs$200.79 million
05/29/2026$23.79$22.79
-4.20%
$23.70$22.6228,130 shs$208.76 million
05/28/2026$23.38$23.79
+1.75%
$23.92$23.1132,743 shs$217.92 million
05/27/2026$22.93$23.38
+1.96%
$23.38$22.7123,168 shs$214.25 million
05/26/2026$23.17$22.93
-1.04%
$23.21$22.2128,333 shs$210.04 million
05/25/2026$23.17$23.17$24.00$22.3645,371 shs$212.24 million
05/22/2026$23.64$23.17
-1.99%
$24.00$22.3645,371 shs$212.24 million

This page (NASDAQ:SMTI) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners