Free Trial

Sanara MedTech (SMTI) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free SMTI Stock Alerts
$32.35
+0.14 (+0.43%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Sanara MedTech Stock Price Performance

5 Day
Performance
-4.68%
1 Month
Performance
-12.35%
3 Month
Performance
-7.55%
6 Month
Performance
+19.96%
Year-To-Date
Performance
-21.63%
1 Year
Performance
-24.03%
Receive SMTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sanara MedTech and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

SMTI Stock Chart for Friday, April, 26, 2024

SMTI Chart by TradingView

Sanara MedTech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$32.50$32.21
-0.89%		$32.82$31.5314,276 shs$277.75 million
04/24/2024$32.60$32.50
-0.31%		$33.15$32.505,324 shs$280.15 million
04/23/2024$32.90$32.60
-0.91%		$33.65$32.0411,772 shs$281.01 million
04/22/2024$33.79$32.90
-2.63%		$33.99$31.7712,037 shs$283.60 million
04/19/2024$34.01$33.79
-0.65%		$34.67$32.8210,748 shs$291.27 million
04/18/2024$31.60$34.01
+7.63%		$35.00$31.5124,249 shs$293.17 million
04/17/2024$31.65$31.60
-0.16%		$32.64$31.539,594 shs$272.39 million
04/16/2024$32.25$31.65
-1.86%		$32.64$31.0611,229 shs$272.82 million
04/15/2024$33.52$32.25
-3.79%		$33.92$32.059,082 shs$278.09 million
04/12/2024$32.95$33.52
+1.73%		$33.74$32.9011,923 shs$288.94 million
04/11/2024$33.01$32.95
-0.18%		$33.17$32.6013,970 shs$284.13 million
04/10/2024$33.41$33.01
-1.20%		$33.40$32.448,799 shs$284.55 million
04/09/2024$34.00$33.41
-1.74%		$34.31$32.8522,378 shs$287.99 million
04/08/2024$33.93$34.00
+0.21%		$35.37$33.8028,154 shs$293.08 million
04/05/2024$34.19$33.93
-0.76%		$34.29$33.8914,408 shs$292.48 million
04/04/2024$34.83$34.19
-1.84%		$35.90$34.199,801 shs$294.72 million
04/03/2024$35.21$34.83
-1.08%		$35.28$34.5121,222 shs$300.24 million
04/02/2024$36.45$35.21
-3.40%		$36.04$34.7915,027 shs$303.51 million
04/01/2024$37.00$36.45
-1.49%		$36.98$36.063,380 shs$314.31 million
03/29/2024$37.00$37.00$37.25$36.577,868 shs$318.94 million
03/28/2024$37.30$37.00
-0.80%		$37.25$36.577,868 shs$318.94 million
03/27/2024$36.75$37.30
+1.50%		$37.35$35.7313,384 shs$318.54 million
03/26/2024$36.25$36.75
+1.38%		$37.35$36.5017,244 shs$313.77 million
03/25/2024$37.41$36.25
-3.10%		$37.43$35.5826,415 shs$309.58 million
03/22/2024$37.72$37.41
-0.82%		$38.09$37.225,370 shs$319.48 million
03/21/2024$37.69$37.72
+0.08%		$38.00$37.2410,370 shs$322.05 million
03/20/2024$37.24$37.69
+1.21%		$37.85$37.0610,962 shs$321.87 million
03/19/2024$36.41$37.24
+2.28%		$37.84$36.8812,742 shs$318.03 million
03/18/2024$37.00$36.41
-1.59%		$37.41$36.2710,553 shs$310.94 million
03/15/2024$36.36$37.00
+1.76%		$37.29$36.2218,615 shs$315.98 million
03/14/2024$37.30$36.36
-2.52%		$37.01$36.3610,980 shs$310.51 million
03/13/2024$36.85$37.30
+1.22%		$37.62$37.257,788 shs$318.54 million
03/12/2024$36.50$36.85
+0.96%		$37.58$36.7811,255 shs$314.63 million
03/11/2024$36.52$36.50
-0.05%		$37.30$36.229,455 shs$311.71 million
03/08/2024$36.83$36.52
-0.84%		$37.90$36.416,146 shs$311.88 million
03/07/2024$36.79$36.83
+0.11%		$38.05$36.4927,950 shs$314.46 million
03/06/2024$37.17$36.79
-1.02%		$37.50$36.5028,059 shs$314.19 million
03/05/2024$38.49$37.17
-3.43%		$39.98$37.0027,240 shs$317.43 million
03/04/2024$38.96$38.49
-1.21%		$39.14$37.9416,993 shs$328.71 million
03/01/2024$38.04$38.96
+2.42%		$38.99$38.002,899 shs$332.72 million
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$37.61$38.04
+1.14%		$38.69$37.665,015 shs$324.86 million
02/28/2024$38.49$37.61
-2.29%		$37.85$37.612,618 shs$321.19 million
02/27/2024$36.88$38.49
+4.37%		$38.49$36.1413,468 shs$328.63 million
02/26/2024$37.97$36.88
-2.87%		$38.58$35.0019,396 shs$314.96 million
02/23/2024$37.97$37.97$38.78$37.308,147 shs$324.26 million
02/22/2024$37.55$37.97
+1.12%		$38.00$36.569,804 shs$324.19 million
02/21/2024$37.70$37.55
-0.40%		$38.40$36.984,705 shs$320.68 million
02/20/2024$39.01$37.70
-3.36%		$39.31$37.5016,811 shs$321.96 million
02/19/2024$39.01$39.01$40.51$39.017,000 shs$333.15 million
02/16/2024$40.02$39.01
-2.52%		$40.51$39.017,034 shs$333.15 million
02/15/2024$38.15$40.02
+4.90%		$40.16$37.3213,691 shs$341.77 million
02/14/2024$35.12$38.15
+8.63%		$38.39$35.2710,599 shs$325.80 million
02/13/2024$37.92$35.12
-7.38%		$37.07$35.0118,071 shs$299.93 million
02/12/2024$39.48$37.92
-3.95%		$40.75$37.0119,187 shs$323.76 million
02/09/2024$40.20$39.48
-1.79%		$40.04$37.517,417 shs$337.16 million
02/08/2024$38.63$40.20
+4.06%		$40.51$39.658,335 shs$343.31 million
02/07/2024$36.60$38.63
+5.55%		$38.99$37.416,775 shs$329.90 million
02/06/2024$34.97$36.60
+4.66%		$37.52$35.288,304 shs$312.56 million
02/05/2024$34.30$34.97
+1.95%		$35.50$34.3011,874 shs$298.64 million
02/02/2024$33.72$34.30
+1.72%		$35.00$33.5217,369 shs$292.92 million
02/01/2024$33.80$33.72
-0.24%		$35.00$33.1940,054 shs$287.97 million
01/31/2024$35.74$33.80
-5.43%		$36.00$33.8019,115 shs$288.65 million
01/30/2024$37.06$35.74
-3.56%		$35.79$35.742,425 shs$305.22 million
01/29/2024$34.84$37.06
+6.37%		$37.06$35.0025,302 shs$316.42 million
01/26/2024$35.01$34.84
-0.49%		$35.85$34.5512,619 shs$297.53 million
01/25/2024$35.00$35.01
+0.03%		$36.00$35.0013,020 shs$298.99 million

Related Companies:
This page (NASDAQ:SMTI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press